Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 20.2 | 20.28 | 20.2 | 20.21 | 20.21 | -0.05 (-0.25%) | 1,500 |
21 Jul 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 1 |
20 Jul 2023 | USD | 20.19 | 20.26 | 20.19 | 20.26 | 20.26 | -0.16 (-0.78%) | 1,400 |
19 Jul 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15 (-0.73%) | 3,000 |
18 Jul 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.54 (+2.70%) | 100 |
14 Jul 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 9 |
13 Jul 2023 | USD | 19.98 | 20.03 | 19.98 | 20.03 | 20.03 | +0.96 (+5.03%) | 1,700 |
12 Jul 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 5 |
11 Jul 2023 | USD | 18.97 | 19.09 | 18.97 | 19.07 | 19.07 | +0.44 (+2.36%) | 2,300 |
10 Jul 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.32 (+1.75%) | 14,000 |
6 Jul 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.29 (-1.56%) | 100 |
5 Jul 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.35 (+1.92%) | 600 |
3 Jul 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 85 |
28 Jun 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 200 |
27 Jun 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.26 (-1.39%) | 100 |
26 Jun 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 200 |
20 Jun 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.14 (-0.75%) | 100 |
16 Jun 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,000 |
15 Jun 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 18.6 | 18.76 | 18.6 | 18.75 | 18.75 | +0.2 (+1.08%) | 1,500 |
13 Jun 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 2,000 |
12 Jun 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |