Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 18.57 | 18.57 | 18.55 | 18.55 | 18.55 | +0.12 (+0.65%) | 1,900 |
6 Jun 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 15 |
30 May 2023 | USD | 18.46 | 18.46 | 18.3 | 18.43 | 18.43 | +1.49 (+8.80%) | 2,500 |
26 May 2023 | USD | 16.97 | 16.98 | 16.94 | 16.94 | 16.94 | -1.01 (-5.63%) | 1,500 |
25 May 2023 | USD | 17.91 | 17.95 | 17.91 | 17.95 | 17.95 | -0.6 (-3.23%) | 1,000 |
24 May 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 18.7 | 18.7 | 18.55 | 18.55 | 18.55 | +0.12 (+0.65%) | 700 |
22 May 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.71 (+4.01%) | 100 |
16 May 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 1,100 |
15 May 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.12 (+0.68%) | 200 |
10 May 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.11 (-0.62%) | 200 |
3 May 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.25 (+1.43%) | 100 |
2 May 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.53 (-2.95%) | 1,300 |
1 May 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 44 |
28 Apr 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.42 (+2.39%) | 100 |
27 Apr 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |