Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.19 (+1.09%) | 400 |
25 Apr 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29 (-1.64%) | 200 |
24 Apr 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 50 |
21 Apr 2023 | USD | 17.64 | 17.67 | 17.64 | 17.67 | 17.67 | -0.33 (-1.83%) | 400 |
20 Apr 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 200 |
17 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.92 (-5.13%) | 300 |
6 Apr 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.12 (-0.67%) | 100 |
4 Apr 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.37 (-2.01%) | 100 |
3 Apr 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.74 (+4.19%) | 100 |
31 Mar 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.14 (+0.80%) | 200 |
24 Mar 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 1 |
23 Mar 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06 (-0.34%) | 100 |
22 Mar 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.01 (+0.06%) | 200 |
21 Mar 2023 | USD | 17.52 | 17.63 | 17.52 | 17.58 | 17.58 | +0.39 (+2.27%) | 3,300 |
20 Mar 2023 | USD | 17.67 | 17.67 | 17.17 | 17.19 | 17.19 | -0.48 (-2.72%) | 3,200 |
17 Mar 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 50 |
16 Mar 2023 | USD | 17.69 | 17.69 | 17.67 | 17.67 | 17.67 | +0.67 (+3.94%) | 200 |
15 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.54 (-3.08%) | 100 |