Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 17.88 | 17.88 | 17.54 | 17.54 | 17.54 | -0.29 (-1.63%) | 300 |
13 Mar 2023 | USD | 17.68 | 17.85 | 17.68 | 17.83 | 17.83 | -0.15 (-0.83%) | 8,700 |
10 Mar 2023 | USD | 18.01 | 18.01 | 17.98 | 17.98 | 17.98 | -0.83 (-4.41%) | 300 |
9 Mar 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.19 (-1%) | 200 |
7 Mar 2023 | USD | 19.23 | 19.23 | 19 | 19 | 19 | -0.58 (-2.96%) | 1,000 |
6 Mar 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 35 |
2 Mar 2023 | USD | 19.47 | 19.58 | 19.47 | 19.58 | 19.58 | -0.89 (-4.35%) | 800 |
1 Mar 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.65 (-3.08%) | 200 |
28 Feb 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 50,700 |
27 Feb 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 21.01 | 21.12 | 20.99 | 21.12 | 21.12 | +0.06 (+0.28%) | 600 |
13 Feb 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.8 (+3.95%) | 1,100 |
6 Feb 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.11 (-5.19%) | 100 |
3 Feb 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +1.24 (+6.16%) | 1,300 |
1 Feb 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 135,700 |