| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 17.7347 | 17.7347 | 17.7347 | 17.7347 | 17.7347 | -0.238 (-1.33%) | 2,043 |
| 13 Dec 2022 | USD | 17.973 | 17.973 | 17.973 | 17.973 | 17.973 | +0.193 (+1.09%) | 600 |
| 12 Dec 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.06 (+0.34%) | 100 |
| 9 Dec 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 50 |
| 6 Dec 2022 | USD | 17.85 | 17.85 | 17.72 | 17.72 | 17.72 | -0.27 (-1.50%) | 400 |
| 5 Dec 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 77 |
| 2 Dec 2022 | USD | 18.21 | 18.21 | 17.91 | 17.99 | 17.99 | -1.14 (-5.96%) | 1,000 |
| 1 Dec 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.21 (+1.11%) | 100 |
| 30 Nov 2022 | USD | 19.37 | 19.37 | 18.8 | 18.92 | 18.92 | -0.34 (-1.77%) | 5,500 |
| 29 Nov 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.27 (-1.38%) | 500 |
| 28 Nov 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 200 |
| 23 Nov 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.19 (+0.98%) | 600 |
| 22 Nov 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.56 (+2.98%) | 100 |
| 21 Nov 2022 | USD | 18.79 | 18.79 | 18.78 | 18.78 | 18.78 | -0.02 (-0.11%) | 1,200 |
| 18 Nov 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 104 |
| 17 Nov 2022 | USD | 18.77 | 18.8 | 18.77 | 18.8 | 18.8 | -0.05 (-0.27%) | 6,300 |
| 16 Nov 2022 | USD | 18.854 | 18.854 | 18.832 | 18.85 | 18.85 | -0.332 (-1.73%) | 1,415 |
| 15 Nov 2022 | USD | 19.182 | 19.182 | 19.182 | 19.182 | 19.182 | +0.132 (+0.69%) | 2,888 |
| 14 Nov 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.03 (+0.16%) | 1,300 |
| 11 Nov 2022 | USD | 19 | 19.02 | 19 | 19.02 | 19.02 | +0.33 (+1.77%) | 400 |
| 10 Nov 2022 | USD | 18.68 | 18.69 | 18.68 | 18.69 | 18.69 | +1.16 (+6.62%) | 500 |
| 9 Nov 2022 | USD | 17.25 | 17.54 | 17.25 | 17.53 | 17.53 | +0.14 (+0.81%) | 6,100 |
| 8 Nov 2022 | USD | 17.4 | 17.4 | 17.39 | 17.39 | 17.39 | -0.13 (-0.74%) | 2,200 |
| 7 Nov 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
