Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | +0.015 (+0.07%) | 1,000 |
15 Jun 2005 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 11.0425 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 11.0425 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 11.0425 | -0.115 (-0.52%) | 500 |
10 Jun 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | -0.059 (-0.27%) | 200 |
1 Jun 2005 | USD | 22.2595 | 22.2595 | 22.2595 | 22.2595 | 11.1297 | +1.293 (+6.17%) | 600 |
31 May 2005 | USD | 20.9666 | 20.9666 | 20.9666 | 20.9666 | 10.4833 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 20.9666 | 20.9666 | 20.9666 | 20.9666 | 10.4833 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 20.9666 | 20.9666 | 20.9666 | 20.9666 | 10.4833 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 20.9666 | 20.9666 | 20.9666 | 20.9666 | 10.4833 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 20.9666 | 20.9666 | 20.9666 | 20.9666 | 10.4833 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 20.9666 | 20.9666 | 20.9666 | 20.9666 | 10.4833 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 20.9666 | 20.9666 | 20.9666 | 20.9666 | 10.4833 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 20.9666 | 20.9666 | 20.9666 | 20.9666 | 10.4833 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 20.9666 | 20.9666 | 20.9666 | 20.9666 | 10.4833 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 20.9666 | 20.9666 | 20.9666 | 20.9666 | 10.4833 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 20.9666 | 20.9666 | 20.9666 | 20.9666 | 10.4833 | 0.0 (0.0%) | 0 |