Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | USD | 20.9666 | 20.9666 | 20.9666 | 20.9666 | 10.4833 | -0.403 (-1.89%) | 1,800 |
13 May 2005 | USD | 21.37 | 21.375 | 21.37 | 21.37 | 10.685 | -0.202 (-0.94%) | 2,200 |
12 May 2005 | USD | 21.5722 | 21.5722 | 21.5722 | 21.5722 | 10.7861 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 21.5722 | 21.5722 | 21.5722 | 21.5722 | 10.7861 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 21.5722 | 21.5722 | 21.5722 | 21.5722 | 10.7861 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 21.5722 | 21.5722 | 21.5722 | 21.5722 | 10.7861 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 21.5722 | 21.5722 | 21.5722 | 21.5722 | 10.7861 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 21.5722 | 21.5722 | 21.5722 | 21.5722 | 10.7861 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 21.5722 | 21.5722 | 21.5722 | 21.5722 | 10.7861 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 21.5722 | 21.5722 | 21.5722 | 21.5722 | 10.7861 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 21.5722 | 21.5722 | 21.5722 | 21.5722 | 10.7861 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 21.5722 | 21.5722 | 21.5722 | 21.5722 | 10.7861 | -0.378 (-1.72%) | 1,000 |
28 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |