Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.2 (+1.15%) | 100 |
31 Oct 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.12 (+0.70%) | 500 |
28 Oct 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 17.22 | 17.22 | 17.2 | 17.2 | 17.2 | +0.7 (+4.24%) | 800 |
26 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 300 |
20 Oct 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.17 (-1.02%) | 400 |
19 Oct 2022 | USD | 16.69 | 16.69 | 16.63 | 16.63 | 16.63 | -0.15 (-0.89%) | 200 |
18 Oct 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.72 (+4.48%) | 400 |
17 Oct 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 26 |
14 Oct 2022 | USD | 16.02 | 16.07 | 16.02 | 16.06 | 16.06 | +0.24 (+1.52%) | 1,200 |
13 Oct 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.12 (+0.76%) | 100 |
11 Oct 2022 | USD | 15.76 | 15.96 | 15.7 | 15.7 | 15.7 | -0.17 (-1.07%) | 5,700 |
10 Oct 2022 | USD | 15.95 | 15.95 | 15.87 | 15.87 | 15.87 | -0.3 (-1.86%) | 1,400 |
7 Oct 2022 | USD | 16.08 | 16.39 | 16.08 | 16.17 | 16.17 | -0.64 (-3.81%) | 16,700 |
6 Oct 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 126 |
5 Oct 2022 | USD | 16.96 | 16.96 | 16.81 | 16.81 | 16.81 | -0.54 (-3.11%) | 900 |
4 Oct 2022 | USD | 17.2 | 17.35 | 17.2 | 17.35 | 17.35 | +1.2 (+7.43%) | 300 |
3 Oct 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 100 |
28 Sep 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 6 |
27 Sep 2022 | USD | 16.38 | 16.38 | 16.35 | 16.35 | 16.35 | -0.16 (-0.97%) | 10,200 |
26 Sep 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 16.68 | 16.68 | 16.49 | 16.51 | 16.51 | -0.81 (-4.68%) | 1,400 |
22 Sep 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.44 (-2.48%) | 100 |
21 Sep 2022 | USD | 18.06 | 18.06 | 17.76 | 17.76 | 17.76 | -0.21 (-1.17%) | 1,300 |