Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 21.1076 | 21.1076 | 21.1076 | 21.1076 | 10.5538 | +0.658 (+3.22%) | 1,000 |
24 Jan 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | -0.48 (-2.29%) | 200 |
17 Jan 2005 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 10.465 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 10.465 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 20.93 | 20.982 | 20.93 | 20.93 | 10.465 | -57.11 (-73.18%) | 950 |
12 Jan 2005 | USD | 78.04 | 78.04 | 78.04 | 78.04 | 39.02 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 78.04 | 78.04 | 78.04 | 78.04 | 39.02 | 0.0 (0.0%) | 0 |