Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 32.372 | 32.372 | 32.372 | 32.372 | 8.093 | +1.042 (+3.33%) | 2,000 |
24 Mar 2004 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 7.8325 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 7.8325 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 7.8325 | 0.0 (0.0%) | 0 |