| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 18.05 | 18.12 | 17.96 | 17.97 | 17.97 | -0.67 (-3.59%) | 1,300 |
| 19 Sep 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 22 |
| 16 Sep 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 700 |
| 15 Sep 2022 | USD | 18.79 | 18.79 | 18.64 | 18.64 | 18.64 | -0.08 (-0.43%) | 2,200 |
| 14 Sep 2022 | USD | 18.64 | 18.77 | 18.6 | 18.72 | 18.72 | +0.16 (+0.86%) | 4,500 |
| 13 Sep 2022 | USD | 18.84 | 18.84 | 18.56 | 18.56 | 18.56 | -1.08 (-5.50%) | 400 |
| 12 Sep 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +1.07 (+5.76%) | 100 |
| 9 Sep 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 6 |
| 8 Sep 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.37 (+2.03%) | 100 |
| 7 Sep 2022 | USD | 18.19 | 18.2 | 18.19 | 18.2 | 18.2 | -0.25 (-1.36%) | 200 |
| 6 Sep 2022 | USD | 18.51 | 18.51 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 502 |
| 2 Sep 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 18.54 | 18.54 | 18.4 | 18.4 | 18.4 | -0.32 (-1.71%) | 600 |
| 31 Aug 2022 | USD | 19.05 | 19.24 | 18.72 | 18.72 | 18.72 | -0.53 (-2.75%) | 1,200 |
| 30 Aug 2022 | USD | 19.56 | 19.56 | 19.23 | 19.25 | 19.25 | -0.14 (-0.72%) | 900 |
| 29 Aug 2022 | USD | 19.08 | 19.39 | 19.06 | 19.39 | 19.39 | -0.65 (-3.24%) | 3,300 |
| 26 Aug 2022 | USD | 20.84 | 20.84 | 19.94 | 20.04 | 20.04 | -0.37 (-1.81%) | 1,500 |
| 25 Aug 2022 | USD | 20.18 | 20.41 | 20.18 | 20.41 | 20.41 | +0.41 (+2.05%) | 1,200 |
| 24 Aug 2022 | USD | 20.19 | 20.19 | 20 | 20 | 20 | -0.31 (-1.53%) | 1,200 |
| 23 Aug 2022 | USD | 20.37 | 20.41 | 20.31 | 20.31 | 20.31 | -0.016 (-0.08%) | 404 |
| 22 Aug 2022 | USD | 20.326 | 20.326 | 20.326 | 20.326 | 20.326 | -0.634 (-3.02%) | 178 |
| 19 Aug 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.44 (-2.06%) | 200 |
| 18 Aug 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.54 (-2.46%) | 100 |
| 17 Aug 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 8 |
| 12 Aug 2022 | USD | 21.95 | 21.96 | 21.92 | 21.94 | 21.94 | -0.17 (-0.77%) | 1,900 |
| 11 Aug 2022 | USD | 22.16 | 22.16 | 22.11 | 22.11 | 22.11 | +0.44 (+2.03%) | 500 |
| 10 Aug 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +1.25 (+6.12%) | 100 |
| 9 Aug 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
