Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 109 |
5 Aug 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.35 (+1.74%) | 100 |
4 Aug 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 131 |
2 Aug 2022 | USD | 20.01 | 20.15 | 20.01 | 20.07 | 20.07 | -0.16 (-0.79%) | 500 |
1 Aug 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 20.03 | 20.23 | 20.03 | 20.23 | 20.23 | +0.39 (+1.97%) | 200 |
28 Jul 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 100 |
27 Jul 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.14 (+0.71%) | 100 |
26 Jul 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.2 (-1.01%) | 200 |
25 Jul 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.02 (+0.10%) | 200 |
22 Jul 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.41 (+2.11%) | 1,100 |
20 Jul 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 19.38 | 19.42 | 19.38 | 19.42 | 19.42 | +0.5 (+2.64%) | 900 |
18 Jul 2022 | USD | 19.2 | 19.21 | 18.92 | 18.92 | 18.92 | +0.22 (+1.18%) | 500 |
15 Jul 2022 | USD | 18.83 | 18.83 | 18.7 | 18.7 | 18.7 | +0.16 (+0.86%) | 6,900 |
14 Jul 2022 | USD | 18.77 | 18.77 | 18.5 | 18.54 | 18.54 | -1.12 (-5.70%) | 3,400 |
13 Jul 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.39 (-1.95%) | 300 |
12 Jul 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 79 |
8 Jul 2022 | USD | 19.83 | 20.05 | 19.83 | 20.05 | 20.05 | +0.15 (+0.75%) | 500 |
7 Jul 2022 | USD | 19.98 | 19.98 | 19.9 | 19.9 | 19.9 | +0.33 (+1.69%) | 1,100 |
6 Jul 2022 | USD | 19.37 | 19.57 | 19.35 | 19.57 | 19.57 | +0.1 (+0.51%) | 500 |
5 Jul 2022 | USD | 19.59 | 19.59 | 19.47 | 19.47 | 19.47 | -0.8 (-3.95%) | 200 |
1 Jul 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 20 | 20.27 | 20 | 20.27 | 20.27 | +0.02 (+0.10%) | 600 |
29 Jun 2022 | USD | 20.18 | 20.25 | 20.18 | 20.25 | 20.25 | -0.48 (-2.32%) | 3,100 |
28 Jun 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.62 (+3.08%) | 100 |
27 Jun 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |