Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 300 |
13 Aug 2024 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 31 |
7 Aug 2024 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -1.07 (-3.10%) | 100 |
6 Aug 2024 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 11,600 |
5 Aug 2024 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.47 (+1.38%) | 200 |
31 Jul 2024 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 34.15 | 34.15 | 34.08 | 34.08 | 34.08 | +0.36 (+1.07%) | 300 |
26 Jul 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.15 (+0.45%) | 100 |
23 Jul 2024 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.25 (+0.75%) | 100 |
19 Jul 2024 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 73 |
16 Jul 2024 | USD | 33.3 | 33.32 | 33.29 | 33.32 | 33.32 | +0.44 (+1.34%) | 400 |
15 Jul 2024 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.05 (-0.15%) | 100 |
10 Jul 2024 | USD | 33.04 | 33.04 | 32.93 | 32.93 | 32.93 | +0.31 (+0.95%) | 700 |
9 Jul 2024 | USD | 32.78 | 32.78 | 32.62 | 32.62 | 32.62 | +0.4 (+1.24%) | 4,500 |