Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 20.04 | 20.11 | 20.04 | 20.11 | 20.11 | +0.08 (+0.40%) | 2,200 |
23 Jun 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45 (-2.20%) | 200 |
22 Jun 2022 | USD | 20.61 | 20.61 | 20.48 | 20.48 | 20.48 | -0.22 (-1.06%) | 200 |
21 Jun 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.43 (+2.12%) | 500 |
17 Jun 2022 | USD | 20.02 | 20.27 | 20.02 | 20.27 | 20.27 | -0.21 (-1.03%) | 7,600 |
16 Jun 2022 | USD | 21.19 | 21.19 | 20.48 | 20.48 | 20.48 | -1.12 (-5.19%) | 600 |
15 Jun 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.07 (-0.32%) | 500 |
14 Jun 2022 | USD | 21.7 | 21.71 | 21.64 | 21.67 | 21.67 | -0.1 (-0.46%) | 2,900 |
13 Jun 2022 | USD | 21.57 | 21.84 | 21.57 | 21.77 | 21.77 | -0.3 (-1.36%) | 600 |
10 Jun 2022 | USD | 22.24 | 22.24 | 22.07 | 22.07 | 22.07 | -1.96 (-8.16%) | 200 |
9 Jun 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 24.018 | 24.03 | 24.018 | 24.03 | 24.03 | +0.12 (+0.50%) | 2,894 |
6 Jun 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 14 |
31 May 2022 | USD | 23.93 | 23.93 | 23.91 | 23.91 | 23.91 | +0.22 (+0.93%) | 300 |
27 May 2022 | USD | 23.87 | 23.87 | 23.69 | 23.69 | 23.69 | -2.27 (-8.74%) | 900 |
26 May 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.23 (+0.89%) | 300 |
25 May 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19 (-0.73%) | 100 |
24 May 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 100 |
23 May 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 25.69 | 25.92 | 25.69 | 25.92 | 25.92 | +0.59 (+2.33%) | 1,300 |
16 May 2022 | USD | 25.18 | 25.33 | 25.18 | 25.33 | 25.33 | +1.46 (+6.12%) | 900 |
13 May 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |