Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 23.88 | 23.88 | 23.87 | 23.87 | 23.87 | -1.63 (-6.39%) | 200 |
10 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 93 |
4 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.03 (-0.12%) | 100 |
3 May 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 400 |
2 May 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 25.27 | 25.53 | 25.27 | 25.53 | 25.53 | -0.02 (-0.08%) | 200 |
27 Apr 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.45 (-1.73%) | 200 |
25 Apr 2022 | USD | 26 | 26 | 26 | 26 | 26 | -1.75 (-6.31%) | 300 |
22 Apr 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 23 |
21 Apr 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.15 (+0.54%) | 700 |
20 Apr 2022 | USD | 27.75 | 27.75 | 27.6 | 27.6 | 27.6 | +0.61 (+2.26%) | 700 |
19 Apr 2022 | USD | 26.79 | 27 | 26.79 | 26.99 | 26.99 | +0.45 (+1.70%) | 504 |
18 Apr 2022 | USD | 26.5399 | 26.5399 | 26.5399 | 26.5399 | 26.5399 | -0.01 (-0.04%) | 2,000 |
14 Apr 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.2 (+0.76%) | 200 |
13 Apr 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.71 (-2.62%) | 300 |
12 Apr 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.09 (-0.33%) | 100 |
11 Apr 2022 | USD | 27.2 | 27.2 | 27.15 | 27.15 | 27.15 | -1.22 (-4.30%) | 1,000 |
8 Apr 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.35 (-1.22%) | 200 |
5 Apr 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 115 |
4 Apr 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.04 (-0.14%) | 300 |
1 Apr 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.39 (-1.34%) | 2,500 |
31 Mar 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.33 (-1.12%) | 200 |
30 Mar 2022 | USD | 29.45 | 29.48 | 29.45 | 29.48 | 29.48 | -0.27 (-0.91%) | 700 |