| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 2 |
| 25 Mar 2022 | USD | 29.81 | 29.81 | 29.75 | 29.75 | 29.75 | -0.3 (-1.00%) | 300 |
| 24 Mar 2022 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 30.49 | 30.49 | 30.05 | 30.05 | 30.05 | -0.53 (-1.73%) | 1,100 |
| 22 Mar 2022 | USD | 30.48 | 30.58 | 30.48 | 30.58 | 30.58 | +0.39 (+1.29%) | 200 |
| 21 Mar 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.02 (+0.07%) | 100 |
| 18 Mar 2022 | USD | 29.64 | 30.19 | 29.64 | 30.17 | 30.17 | +0.64 (+2.17%) | 700 |
| 17 Mar 2022 | USD | 29.49 | 29.53 | 29.42 | 29.53 | 29.53 | +0.58 (+2.00%) | 800 |
| 16 Mar 2022 | USD | 29.07 | 29.07 | 28.95 | 28.95 | 28.95 | +0.62 (+2.19%) | 1,900 |
| 15 Mar 2022 | USD | 28.12 | 28.33 | 28.12 | 28.33 | 28.33 | -0.43 (-1.50%) | 300 |
| 14 Mar 2022 | USD | 28.51 | 28.76 | 28.51 | 28.76 | 28.76 | +0.35 (+1.23%) | 800 |
| 11 Mar 2022 | USD | 28.51 | 28.59 | 28.41 | 28.41 | 28.41 | +0.09 (+0.32%) | 84,300 |
| 10 Mar 2022 | USD | 28.42 | 28.42 | 28.32 | 28.32 | 28.32 | -0.09 (-0.32%) | 300 |
| 9 Mar 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.21 (+0.74%) | 100 |
| 8 Mar 2022 | USD | 28.33 | 28.33 | 28.2 | 28.2 | 28.2 | +0.03 (+0.11%) | 2,150 |
| 7 Mar 2022 | USD | 28.22 | 28.22 | 28.14 | 28.17 | 28.17 | -1.37 (-4.64%) | 2,731 |
| 4 Mar 2022 | USD | 29.15 | 29.54 | 29.15 | 29.54 | 29.54 | 0.0 (0.0%) | 200 |
| 3 Mar 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 15 |
| 2 Mar 2022 | USD | 29.55 | 29.55 | 29.52 | 29.54 | 29.54 | +0.93 (+3.25%) | 2,300 |
| 1 Mar 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.59 (-2.02%) | 100 |
| 28 Feb 2022 | USD | 29.35 | 29.35 | 29.14 | 29.2 | 29.2 | -0.58 (-1.95%) | 2,400 |
| 25 Feb 2022 | USD | 29.81 | 29.83 | 29.7 | 29.78 | 29.78 | +0.48 (+1.64%) | 3,500 |
| 24 Feb 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 25 |
| 23 Feb 2022 | USD | 29.93 | 29.94 | 29.26 | 29.3 | 29.3 | -0.59 (-1.97%) | 1,000 |
| 22 Feb 2022 | USD | 29.73 | 29.89 | 29.73 | 29.89 | 29.89 | -0.14 (-0.47%) | 400 |
| 18 Feb 2022 | USD | 30.62 | 30.62 | 30.03 | 30.03 | 30.03 | -0.7 (-2.28%) | 500 |
| 17 Feb 2022 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 30.94 | 30.96 | 30.73 | 30.73 | 30.73 | -0.2 (-0.65%) | 600 |
| 15 Feb 2022 | USD | 30.42 | 30.93 | 30.42 | 30.93 | 30.93 | +0.53 (+1.74%) | 500 |
