Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 30.59 | 30.63 | 30.4 | 30.4 | 30.4 | -0.25 (-0.82%) | 800 |
11 Feb 2022 | USD | 30.66 | 30.66 | 30.65 | 30.65 | 30.65 | -0.27 (-0.87%) | 300 |
10 Feb 2022 | USD | 30.94 | 30.94 | 30.92 | 30.92 | 30.92 | -0.33 (-1.06%) | 200 |
9 Feb 2022 | USD | 31.47 | 31.51 | 31.23 | 31.25 | 31.25 | +0.2 (+0.64%) | 2,100 |
8 Feb 2022 | USD | 31.1 | 31.1 | 31.05 | 31.05 | 31.05 | +0.39 (+1.27%) | 500 |
7 Feb 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 600 |
4 Feb 2022 | USD | 30.47 | 30.66 | 30.37 | 30.66 | 30.66 | +0.27 (+0.89%) | 1,200 |
3 Feb 2022 | USD | 30.74 | 30.74 | 30.39 | 30.39 | 30.39 | -0.65 (-2.09%) | 500 |
2 Feb 2022 | USD | 31.11 | 31.11 | 31.04 | 31.04 | 31.04 | +0.65 (+2.14%) | 400 |
1 Feb 2022 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 22 |
31 Jan 2022 | USD | 30.55 | 30.55 | 30.39 | 30.39 | 30.39 | +0.59 (+1.98%) | 1,300 |
28 Jan 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.39 (-1.29%) | 8,200 |
27 Jan 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.44 (-1.44%) | 200 |
26 Jan 2022 | USD | 30.35 | 30.77 | 30.35 | 30.63 | 30.63 | +0.82 (+2.75%) | 1,100 |
25 Jan 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 81 |
24 Jan 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.88 (-2.87%) | 100 |
21 Jan 2022 | USD | 30.83 | 31.02 | 30.69 | 30.69 | 30.69 | -0.8 (-2.54%) | 700 |
20 Jan 2022 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.08 (-0.25%) | 400 |
19 Jan 2022 | USD | 31.74 | 31.79 | 31.51 | 31.57 | 31.57 | -0.6 (-1.87%) | 1,200 |
18 Jan 2022 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.55 (+1.74%) | 400 |
14 Jan 2022 | USD | 31.41 | 31.81 | 31.3 | 31.62 | 31.62 | -0.3 (-0.94%) | 5,900 |
13 Jan 2022 | USD | 31.61 | 32.48 | 31.61 | 31.92 | 31.92 | +0.68 (+2.18%) | 14,000 |
12 Jan 2022 | USD | 30.3 | 31.24 | 30.3 | 31.24 | 31.24 | +0.86 (+2.83%) | 700 |
11 Jan 2022 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.36 (+1.20%) | 100 |
10 Jan 2022 | USD | 30.12 | 30.12 | 29.95 | 30.02 | 30.02 | -0.69 (-2.25%) | 900 |
7 Jan 2022 | USD | 30.69 | 30.71 | 30.69 | 30.71 | 30.71 | +0.8 (+2.67%) | 1,800 |
6 Jan 2022 | USD | 29.44 | 29.91 | 29.44 | 29.91 | 29.91 | +1.38 (+4.84%) | 300 |
5 Jan 2022 | USD | 29.29 | 29.32 | 28.53 | 28.53 | 28.53 | -0.36 (-1.25%) | 1,000 |
4 Jan 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.16 (+0.56%) | 100 |
3 Jan 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |