| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 26 |
| 17 Nov 2021 | USD | 31.61 | 31.61 | 31.53 | 31.53 | 31.53 | -0.47 (-1.47%) | 1,000 |
| 16 Nov 2021 | USD | 32.18 | 32.25 | 32 | 32 | 32 | -0.96 (-2.91%) | 460 |
| 15 Nov 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.09 (+0.27%) | 148 |
| 12 Nov 2021 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0 (0.0%) | 3 |
| 11 Nov 2021 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.07 (-0.21%) | 344 |
| 10 Nov 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.21 (+0.64%) | 115 |
| 8 Nov 2021 | USD | 32.7 | 32.73 | 32.7 | 32.73 | 32.73 | +0.235 (+0.72%) | 201 |
| 5 Nov 2021 | USD | 32.495 | 32.495 | 32.495 | 32.495 | 32.495 | -0.165 (-0.51%) | 390 |
| 4 Nov 2021 | USD | 32.824 | 32.824 | 32.66 | 32.66 | 32.66 | -0.39 (-1.18%) | 8,184 |
| 3 Nov 2021 | USD | 32.99 | 33.05 | 32.99 | 33.05 | 33.05 | +0.57 (+1.75%) | 202 |
| 2 Nov 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.15 (+0.46%) | 100 |
| 1 Nov 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.35 (+1.09%) | 100 |
| 29 Oct 2021 | USD | 32.36 | 32.36 | 31.98 | 31.98 | 31.98 | -0.55 (-1.69%) | 305 |
| 28 Oct 2021 | USD | 32.375 | 32.53 | 32.36 | 32.53 | 32.53 | +0.15 (+0.46%) | 575 |
| 27 Oct 2021 | USD | 32.2 | 32.38 | 32.2 | 32.38 | 32.38 | +0.36 (+1.12%) | 481 |
| 26 Oct 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 10 |
| 25 Oct 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 16 |
| 22 Oct 2021 | USD | 32.036 | 32.06 | 32.02 | 32.02 | 32.02 | +0.49 (+1.55%) | 1,930 |
| 21 Oct 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 16 |
| 20 Oct 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 256 |
| 19 Oct 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.16 (-0.50%) | 600 |
| 18 Oct 2021 | USD | 31.77 | 31.77 | 31.69 | 31.69 | 31.69 | -0.152 (-0.48%) | 201 |
| 15 Oct 2021 | USD | 31.726 | 31.8423 | 31.726 | 31.8423 | 31.8423 | +0.742 (+2.39%) | 328 |
| 14 Oct 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 97 |
| 13 Oct 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.048 (+0.15%) | 113 |
| 12 Oct 2021 | USD | 31.016 | 31.052 | 31.016 | 31.052 | 31.052 | -0.068 (-0.22%) | 869 |
| 11 Oct 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 3 |
| 8 Oct 2021 | USD | 30.84 | 31.12 | 30.84 | 31.12 | 31.12 | +0.84 (+2.77%) | 402 |
