| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 75 |
| 6 Oct 2021 | USD | 29.785 | 30.28 | 29.75 | 30.28 | 30.28 | +0.62 (+2.09%) | 3,690 |
| 5 Oct 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 549 |
| 4 Oct 2021 | USD | 29.75 | 29.992 | 29.66 | 29.66 | 29.66 | +0.21 (+0.71%) | 3,430 |
| 1 Oct 2021 | USD | 29.02 | 29.45 | 29.02 | 29.45 | 29.45 | +0.72 (+2.51%) | 400 |
| 30 Sep 2021 | USD | 28.88 | 29.04 | 28.73 | 28.73 | 28.73 | -0.098 (-0.34%) | 2,606 |
| 29 Sep 2021 | USD | 28.822 | 28.828 | 28.812 | 28.828 | 28.828 | -0.342 (-1.17%) | 5,200 |
| 28 Sep 2021 | USD | 29.075 | 29.17 | 29.075 | 29.17 | 29.17 | -0.28 (-0.95%) | 400 |
| 27 Sep 2021 | USD | 29.11 | 29.48 | 29.11 | 29.45 | 29.45 | +0.76 (+2.65%) | 12,110 |
| 24 Sep 2021 | USD | 28.3412 | 28.69 | 28.3412 | 28.69 | 28.69 | +0.564 (+2.01%) | 3,228 |
| 23 Sep 2021 | USD | 28.126 | 28.126 | 28.126 | 28.126 | 28.126 | 0.0 (0.0%) | 1,500 |
| 22 Sep 2021 | USD | 28.126 | 28.126 | 28.126 | 28.126 | 28.126 | +0.136 (+0.49%) | 500 |
| 21 Sep 2021 | USD | 28.37 | 28.37 | 27.62 | 27.99 | 27.99 | -0.03 (-0.11%) | 300 |
| 20 Sep 2021 | USD | 27.94 | 28.02 | 27.59 | 28.02 | 28.02 | -0.66 (-2.30%) | 6,220 |
| 17 Sep 2021 | USD | 28.8 | 28.8 | 28.68 | 28.68 | 28.68 | -0.69 (-2.35%) | 729 |
| 16 Sep 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 29.38 | 29.38 | 29.28 | 29.37 | 29.37 | +0.62 (+2.16%) | 4,209 |
| 14 Sep 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.23 (+0.81%) | 339 |
| 13 Sep 2021 | USD | 28.49 | 28.52 | 28.49 | 28.52 | 28.52 | +0.182 (+0.64%) | 1,273 |
| 10 Sep 2021 | USD | 28.338 | 28.338 | 28.338 | 28.338 | 28.338 | +0.028 (+0.10%) | 100 |
| 9 Sep 2021 | USD | 28.24 | 28.3605 | 28.16 | 28.31 | 28.31 | +0.06 (+0.21%) | 2,100 |
| 8 Sep 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.63 (-2.18%) | 223 |
| 7 Sep 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.1 (-0.35%) | 142 |
| 3 Sep 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.24 (-0.82%) | 176 |
| 2 Sep 2021 | USD | 29.566 | 29.566 | 29.22 | 29.22 | 29.22 | -0.51 (-1.72%) | 400 |
| 1 Sep 2021 | USD | 29.52 | 29.752 | 29.5 | 29.73 | 29.73 | +0.39 (+1.33%) | 1,065 |
| 31 Aug 2021 | USD | 29.07 | 29.4 | 29.07 | 29.34 | 29.34 | -0.149 (-0.51%) | 3,288 |
| 30 Aug 2021 | USD | 29.5 | 29.5014 | 29.43 | 29.4892 | 29.4892 | +0.949 (+3.33%) | 1,147 |
| 27 Aug 2021 | USD | 28.19 | 28.64 | 28.19 | 28.54 | 28.54 | +0.7 (+2.51%) | 725 |
| 26 Aug 2021 | USD | 28.01 | 28.01 | 27.81 | 27.84 | 27.84 | -0.55 (-1.94%) | 801 |
