| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.414 (+1.48%) | 325 |
| 24 Aug 2021 | USD | 27.976 | 27.976 | 27.82 | 27.976 | 27.976 | +0.666 (+2.44%) | 554 |
| 23 Aug 2021 | USD | 27.27 | 27.31 | 27.27 | 27.31 | 27.31 | +0.54 (+2.02%) | 1,736 |
| 20 Aug 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.74 (-2.69%) | 436 |
| 18 Aug 2021 | USD | 27.58 | 27.58 | 27.51 | 27.51 | 27.51 | -0.14 (-0.51%) | 350 |
| 17 Aug 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.2 (-0.72%) | 100 |
| 16 Aug 2021 | USD | 28.12 | 28.12 | 27.85 | 27.85 | 27.85 | -0.12 (-0.43%) | 500 |
| 13 Aug 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.3 (-1.06%) | 947 |
| 11 Aug 2021 | USD | 28.03 | 28.27 | 28.03 | 28.27 | 28.27 | +0.79 (+2.87%) | 943 |
| 10 Aug 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 50 |
| 9 Aug 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.31 (-1.12%) | 436 |
| 6 Aug 2021 | USD | 27.67 | 27.79 | 27.67 | 27.79 | 27.79 | +0.33 (+1.20%) | 400 |
| 5 Aug 2021 | USD | 27.53 | 27.53 | 27.46 | 27.46 | 27.46 | +0.6 (+2.23%) | 430 |
| 4 Aug 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.32 (-1.18%) | 120 |
| 3 Aug 2021 | USD | 27.2506 | 27.2506 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 676 |
| 2 Aug 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 27.37 | 27.37 | 27.18 | 27.18 | 27.18 | -0.28 (-1.02%) | 800 |
| 29 Jul 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.44 (+1.63%) | 986 |
| 28 Jul 2021 | USD | 26.96 | 27.02 | 26.96 | 27.02 | 27.02 | -0.08 (-0.30%) | 900 |
| 27 Jul 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.002 (-0.01%) | 0 |
| 26 Jul 2021 | USD | 27.102 | 27.102 | 27.102 | 27.102 | 27.102 | +0.022 (+0.08%) | 527 |
| 23 Jul 2021 | USD | 26.96 | 27.08 | 26.96 | 27.08 | 27.08 | +0.315 (+1.18%) | 500 |
| 22 Jul 2021 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | -0.245 (-0.91%) | 100 |
| 21 Jul 2021 | USD | 26.976 | 27.01 | 26.91 | 27.01 | 27.01 | +0.57 (+2.16%) | 1,700 |
| 20 Jul 2021 | USD | 26.083 | 26.44 | 26.065 | 26.44 | 26.44 | +0.61 (+2.36%) | 1,300 |
| 19 Jul 2021 | USD | 25.5307 | 25.83 | 25.5305 | 25.83 | 25.83 | -0.83 (-3.11%) | 2,661 |
| 16 Jul 2021 | USD | 26.98 | 26.98 | 26.66 | 26.66 | 26.66 | -0.8 (-2.91%) | 19,235 |
| 15 Jul 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0 (0.0%) | 0 |
