| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 27.4604 | 27.4604 | 27.4604 | 27.4604 | 27.4604 | +0.09 (+0.33%) | 183 |
| 13 Jul 2021 | USD | 27.75 | 27.76 | 27.32 | 27.37 | 27.37 | -0.005 (-0.02%) | 3,661 |
| 12 Jul 2021 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 3 |
| 9 Jul 2021 | USD | 27.53 | 27.53 | 27.375 | 27.375 | 27.375 | +0.575 (+2.15%) | 301 |
| 8 Jul 2021 | USD | 26.53 | 26.96 | 26.46 | 26.8 | 26.8 | -0.583 (-2.13%) | 1,500 |
| 7 Jul 2021 | USD | 27.77 | 27.77 | 27.3825 | 27.3825 | 27.3825 | -0.517 (-1.85%) | 3,283 |
| 6 Jul 2021 | USD | 27.96 | 27.96 | 27.78 | 27.9 | 27.9 | -0.15 (-0.53%) | 906 |
| 2 Jul 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.06 (-0.21%) | 161 |
| 1 Jul 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 28.08 | 28.11 | 28.08 | 28.11 | 28.11 | +0.07 (+0.25%) | 1,473 |
| 29 Jun 2021 | USD | 28.06 | 28.06 | 28.03 | 28.04 | 28.04 | -0.89 (-3.08%) | 417 |
| 28 Jun 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 7 |
| 25 Jun 2021 | USD | 29.03 | 29.03 | 28.93 | 28.93 | 28.93 | +0.08 (+0.28%) | 279 |
| 24 Jun 2021 | USD | 28.925 | 28.925 | 28.85 | 28.85 | 28.85 | +0.14 (+0.49%) | 251 |
| 23 Jun 2021 | USD | 28.73 | 28.88 | 28.71 | 28.71 | 28.71 | +0.236 (+0.83%) | 800 |
| 22 Jun 2021 | USD | 28.35 | 28.51 | 28.25 | 28.474 | 28.474 | -0.003 (-0.01%) | 11,342 |
| 21 Jun 2021 | USD | 28.45 | 28.515 | 28.45 | 28.4766 | 28.4766 | +0.397 (+1.41%) | 901 |
| 18 Jun 2021 | USD | 28 | 28.15 | 28 | 28.08 | 28.08 | -0.3 (-1.06%) | 518 |
| 17 Jun 2021 | USD | 28.62 | 28.62 | 28.38 | 28.38 | 28.38 | -0.74 (-2.54%) | 603 |
| 16 Jun 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.35 (+1.22%) | 100 |
| 15 Jun 2021 | USD | 28.375 | 28.77 | 28.375 | 28.77 | 28.77 | +0.49 (+1.73%) | 2,806 |
| 14 Jun 2021 | USD | 28.497 | 28.497 | 28.17 | 28.28 | 28.28 | -0.32 (-1.12%) | 1,069 |
| 11 Jun 2021 | USD | 28.71 | 28.71 | 28.6 | 28.6 | 28.6 | -0.31 (-1.07%) | 1,700 |
| 10 Jun 2021 | USD | 29.12 | 29.12 | 28.91 | 28.91 | 28.91 | -0.04 (-0.14%) | 2,650 |
| 9 Jun 2021 | USD | 29.4 | 29.4 | 28.95 | 28.95 | 28.95 | -0.66 (-2.23%) | 2,443 |
| 8 Jun 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.226 (-0.76%) | 106 |
| 7 Jun 2021 | USD | 29.74 | 29.836 | 29.6456 | 29.836 | 29.836 | +0.086 (+0.29%) | 2,235 |
| 4 Jun 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.236 (+0.80%) | 277 |
| 3 Jun 2021 | USD | 29.4342 | 29.6901 | 29.4342 | 29.514 | 29.514 | -0.146 (-0.49%) | 2,887 |
| 2 Jun 2021 | USD | 30.08 | 30.08 | 29.66 | 29.66 | 29.66 | -0.47 (-1.56%) | 2,277 |
