| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 30.57 | 30.57 | 30.1 | 30.13 | 30.13 | +0.12 (+0.40%) | 1,726 |
| 28 May 2021 | USD | 31 | 31 | 30.01 | 30.01 | 30.01 | -0.86 (-2.79%) | 552 |
| 27 May 2021 | USD | 30.35 | 30.87 | 30.35 | 30.87 | 30.87 | +0.83 (+2.76%) | 4,681 |
| 26 May 2021 | USD | 29.87 | 30.04 | 29.87 | 30.04 | 30.04 | +0.1 (+0.33%) | 605 |
| 25 May 2021 | USD | 30.6 | 30.6 | 29.94 | 29.94 | 29.94 | -0.57 (-1.87%) | 1,000 |
| 24 May 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 50 |
| 21 May 2021 | USD | 31.47 | 31.47 | 30.05 | 30.51 | 30.51 | +0.67 (+2.25%) | 1,210 |
| 20 May 2021 | USD | 30.03 | 30.05 | 29.42 | 29.84 | 29.84 | +0.64 (+2.19%) | 1,700 |
| 19 May 2021 | USD | 29.35 | 29.3595 | 29.2 | 29.2 | 29.2 | -0.63 (-2.11%) | 2,115 |
| 18 May 2021 | USD | 29.88 | 29.88 | 29.63 | 29.83 | 29.83 | +0.11 (+0.37%) | 1,922 |
| 17 May 2021 | USD | 29.85 | 29.93 | 29.61 | 29.72 | 29.72 | +0.08 (+0.27%) | 1,113 |
| 14 May 2021 | USD | 29.05 | 29.69 | 29.04 | 29.64 | 29.64 | +0.87 (+3.02%) | 5,510 |
| 13 May 2021 | USD | 28.73 | 28.79 | 28.73 | 28.77 | 28.77 | +0.42 (+1.48%) | 1,300 |
| 12 May 2021 | USD | 28.53 | 28.53 | 28.35 | 28.35 | 28.35 | +0.11 (+0.39%) | 594 |
| 11 May 2021 | USD | 27.85 | 28.24 | 27.85 | 28.24 | 28.24 | -0.06 (-0.21%) | 3,000 |
| 10 May 2021 | USD | 28.21 | 28.38 | 28.21 | 28.3 | 28.3 | +0.33 (+1.18%) | 3,405 |
| 7 May 2021 | USD | 27.87 | 27.97 | 27.87 | 27.97 | 27.97 | +0.04 (+0.14%) | 437 |
| 6 May 2021 | USD | 27.82 | 27.93 | 27.82 | 27.93 | 27.93 | +0.3 (+1.09%) | 1,100 |
| 5 May 2021 | USD | 27.48 | 27.63 | 27.48 | 27.63 | 27.63 | +0.04 (+0.14%) | 2,450 |
| 4 May 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.09 (+0.33%) | 215 |
| 3 May 2021 | USD | 27.71 | 27.71 | 27.5 | 27.5 | 27.5 | +0.04 (+0.15%) | 500 |
| 30 Apr 2021 | USD | 27.62 | 27.67 | 27.46 | 27.46 | 27.46 | -0.33 (-1.19%) | 3,619 |
| 29 Apr 2021 | USD | 27.325 | 27.82 | 27.31 | 27.79 | 27.79 | +0.38 (+1.39%) | 1,615 |
| 28 Apr 2021 | USD | 27.2 | 27.46 | 27.2 | 27.41 | 27.41 | +0.17 (+0.62%) | 2,374 |
| 27 Apr 2021 | USD | 27.06 | 27.42 | 27.06 | 27.24 | 27.24 | +0.327 (+1.22%) | 1,350 |
| 26 Apr 2021 | USD | 26.9126 | 26.9126 | 26.9126 | 26.9126 | 26.9126 | +0.417 (+1.57%) | 331 |
| 23 Apr 2021 | USD | 26.58 | 26.58 | 26.496 | 26.496 | 26.496 | +0.049 (+0.18%) | 864 |
| 22 Apr 2021 | USD | 26.01 | 26.4475 | 26.01 | 26.4475 | 26.4475 | +0.868 (+3.39%) | 1,270 |
| 21 Apr 2021 | USD | 25.46 | 25.58 | 25.46 | 25.58 | 25.58 | -0.01 (-0.04%) | 1,615 |
| 20 Apr 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.42 (-1.61%) | 356 |
