| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 2 |
| 5 Jul 2024 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.53 (+1.67%) | 100 |
| 3 Jul 2024 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 100 |
| 26 Jun 2024 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 31.43 | 31.69 | 31.43 | 31.69 | 31.69 | +1.04 (+3.39%) | 700 |
| 24 Jun 2024 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 2 |
| 21 Jun 2024 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.29 (-0.94%) | 200 |
| 20 Jun 2024 | USD | 31 | 31 | 30.94 | 30.94 | 30.94 | -0.05 (-0.16%) | 287 |
| 18 Jun 2024 | USD | 30.39 | 30.99 | 30.39 | 30.99 | 30.99 | +1.08 (+3.61%) | 400 |
| 17 Jun 2024 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 1,000 |
| 14 Jun 2024 | USD | 29.4 | 29.91 | 29.4 | 29.91 | 29.91 | -0.11 (-0.37%) | 8,400 |
| 13 Jun 2024 | USD | 29.05 | 30.28 | 29.05 | 30.02 | 30.02 | -0.51 (-1.67%) | 2,100 |
| 12 Jun 2024 | USD | 31 | 32 | 30.5 | 30.53 | 30.53 | +12.43 (+68.67%) | 16,900 |
| 11 Jun 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.29 (-1.58%) | 400 |
| 10 Jun 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.1 (-0.54%) | 4,700 |
| 7 Jun 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 4,800 |
| 6 Jun 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 1 |
| 4 Jun 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.17 (-0.91%) | 217 |
| 3 Jun 2024 | USD | 18.26 | 18.73 | 18.26 | 18.64 | 18.64 | +0.19 (+1.03%) | 1,500 |
| 31 May 2024 | USD | 18.84 | 18.84 | 18.37 | 18.45 | 18.45 | -0.67 (-3.50%) | 700 |
| 30 May 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 400 |
| 29 May 2024 | USD | 19.74 | 19.74 | 19.12 | 19.12 | 19.12 | -0.67 (-3.39%) | 500 |
| 28 May 2024 | USD | 19.85 | 19.88 | 19.79 | 19.79 | 19.79 | -0.06 (-0.30%) | 2,300 |
| 24 May 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.11 (+0.56%) | 8,000 |
| 23 May 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.07 (-0.35%) | 300 |
