| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 25.93 | 26.01 | 25.93 | 26.01 | 26.01 | +0.06 (+0.23%) | 605 |
| 16 Apr 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.21 (+0.82%) | 210 |
| 15 Apr 2021 | USD | 25.782 | 25.782 | 25.74 | 25.74 | 25.74 | -0.25 (-0.96%) | 1,087 |
| 14 Apr 2021 | USD | 26.21 | 26.21 | 25.99 | 25.99 | 25.99 | +0.39 (+1.52%) | 1,192 |
| 13 Apr 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.26 (-1.01%) | 1,300 |
| 12 Apr 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.29 (-1.11%) | 100 |
| 9 Apr 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 25.94 | 26.15 | 25.94 | 26.15 | 26.15 | +0.28 (+1.08%) | 1,601 |
| 7 Apr 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.17 (+0.66%) | 800 |
| 6 Apr 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.12 (+0.47%) | 100 |
| 5 Apr 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.002 (-0.01%) | 0 |
| 1 Apr 2021 | USD | 25.4409 | 25.582 | 25.4409 | 25.582 | 25.582 | +0.102 (+0.40%) | 480 |
| 31 Mar 2021 | USD | 25.57 | 25.57 | 25.48 | 25.48 | 25.48 | -0.12 (-0.47%) | 2,704 |
| 30 Mar 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.09 (-0.35%) | 185 |
| 29 Mar 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 25.81 | 25.88 | 25.69 | 25.69 | 25.69 | -0.15 (-0.58%) | 2,597 |
| 25 Mar 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 4 |
| 24 Mar 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.83 (-3.11%) | 211 |
| 23 Mar 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 58 |
| 19 Mar 2021 | USD | 26.58 | 26.715 | 26.58 | 26.67 | 26.67 | -0.26 (-0.97%) | 2,320 |
| 18 Mar 2021 | USD | 27.19 | 27.255 | 26.93 | 26.93 | 26.93 | -0.16 (-0.59%) | 603 |
| 17 Mar 2021 | USD | 27.14 | 27.16 | 27.09 | 27.09 | 27.09 | +0.16 (+0.59%) | 550 |
| 16 Mar 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 3 |
| 15 Mar 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.31 (-1.14%) | 170 |
| 12 Mar 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 11 |
| 11 Mar 2021 | USD | 27.2101 | 27.24 | 27.2101 | 27.24 | 27.24 | -0.06 (-0.22%) | 300 |
| 10 Mar 2021 | USD | 27.55 | 27.55 | 27.3 | 27.3 | 27.3 | -0.6 (-2.15%) | 338 |
| 9 Mar 2021 | USD | 27.7821 | 27.9 | 27.7821 | 27.9 | 27.9 | +0.38 (+1.38%) | 318 |
| 8 Mar 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.64 (+2.38%) | 405 |
