Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.47 (-1.72%) | 100 |
4 Mar 2021 | USD | 27.3497 | 27.35 | 27.3497 | 27.35 | 27.35 | +0.35 (+1.30%) | 230 |
3 Mar 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.59 (+2.23%) | 1,060 |
2 Mar 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.48 (+1.85%) | 160 |
1 Mar 2021 | USD | 25.85 | 25.93 | 25.85 | 25.93 | 25.93 | +1.16 (+4.68%) | 271 |
26 Feb 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 50 |
25 Feb 2021 | USD | 25.15 | 25.15 | 24.77 | 24.77 | 24.77 | +0.12 (+0.49%) | 1,347 |
24 Feb 2021 | USD | 24.6906 | 24.6906 | 24.65 | 24.65 | 24.65 | +0.26 (+1.07%) | 350 |
23 Feb 2021 | USD | 24.445 | 24.445 | 24.39 | 24.39 | 24.39 | +0.202 (+0.83%) | 800 |
22 Feb 2021 | USD | 24.26 | 24.26 | 24.1881 | 24.1881 | 24.1881 | +0.608 (+2.58%) | 988 |
19 Feb 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.64 (+2.79%) | 192 |
18 Feb 2021 | USD | 22.69 | 22.98 | 22.69 | 22.94 | 22.94 | +0.1 (+0.44%) | 1,100 |
17 Feb 2021 | USD | 22.76 | 22.84 | 22.76 | 22.84 | 22.84 | -0.1 (-0.44%) | 4,600 |
16 Feb 2021 | USD | 23.04 | 23.1 | 22.94 | 22.94 | 22.94 | +0.32 (+1.41%) | 1,217 |
12 Feb 2021 | USD | 22.74 | 22.74 | 22.62 | 22.62 | 22.62 | -0.37 (-1.61%) | 200 |
11 Feb 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.16 (-0.69%) | 1,240 |
10 Feb 2021 | USD | 22.91 | 23.15 | 22.91 | 23.15 | 23.15 | +0.08 (+0.35%) | 2,500 |
9 Feb 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.004 (-0.02%) | 0 |
8 Feb 2021 | USD | 23.22 | 23.22 | 23.074 | 23.074 | 23.074 | -0.076 (-0.33%) | 975 |
5 Feb 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.28 (+1.22%) | 1,100 |
4 Feb 2021 | USD | 22.85 | 22.87 | 22.85 | 22.87 | 22.87 | +0.15 (+0.66%) | 1,660 |
3 Feb 2021 | USD | 22.7 | 22.72 | 22.7 | 22.72 | 22.72 | -0.01 (-0.04%) | 500 |
2 Feb 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.184 (+0.82%) | 200 |
1 Feb 2021 | USD | 21.17 | 22.56 | 21.17 | 22.5456 | 22.5456 | +0.296 (+1.33%) | 5,150 |
29 Jan 2021 | USD | 22.07 | 22.25 | 22.07 | 22.25 | 22.25 | -1.07 (-4.59%) | 300 |
28 Jan 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 12 |
27 Jan 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.55 (-2.30%) | 544 |
22 Jan 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |