| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 22.81 | 22.81 | 22.51 | 22.52 | 22.52 | -0.74 (-3.18%) | 1,711 |
| 4 Dec 2020 | USD | 23.52 | 23.52 | 23.26 | 23.26 | 23.26 | -0.39 (-1.65%) | 2,311 |
| 3 Dec 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.02 (-0.08%) | 100 |
| 2 Dec 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.22 (-0.92%) | 100 |
| 1 Dec 2020 | USD | 23.86 | 23.95 | 23.86 | 23.89 | 23.89 | +0.61 (+2.62%) | 2,700 |
| 30 Nov 2020 | USD | 23.32 | 23.32 | 23.28 | 23.28 | 23.28 | -0.17 (-0.72%) | 1,484 |
| 27 Nov 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.07 (-0.30%) | 183 |
| 25 Nov 2020 | USD | 23.82 | 23.82 | 23.52 | 23.52 | 23.52 | -0.36 (-1.51%) | 367 |
| 24 Nov 2020 | USD | 23.73 | 24.06 | 23.73 | 23.88 | 23.88 | +0.98 (+4.28%) | 1,166 |
| 23 Nov 2020 | USD | 22.6 | 22.9 | 22.6 | 22.9 | 22.9 | +0.74 (+3.34%) | 289 |
| 20 Nov 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 68 |
| 18 Nov 2020 | USD | 22.17 | 22.17 | 22.16 | 22.16 | 22.16 | +0.66 (+3.07%) | 218 |
| 17 Nov 2020 | USD | 21.53 | 21.53 | 21.5 | 21.5 | 21.5 | +1.11 (+5.44%) | 459 |
| 16 Nov 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 12 |
| 13 Nov 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 2 |
| 12 Nov 2020 | USD | 20.765 | 20.765 | 20.39 | 20.39 | 20.39 | -0.62 (-2.95%) | 1,010 |
| 11 Nov 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.06 (-0.28%) | 100 |
| 10 Nov 2020 | USD | 20.97 | 21.07 | 20.78 | 21.07 | 21.07 | +1.34 (+6.79%) | 633 |
| 9 Nov 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 7 |
| 5 Nov 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 2 |
| 4 Nov 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 100 |
| 3 Nov 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +1.37 (+7.46%) | 100 |
| 2 Nov 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 65 |
| 29 Oct 2020 | USD | 18.14 | 18.36 | 18.14 | 18.36 | 18.36 | +0.375 (+2.09%) | 565 |
| 28 Oct 2020 | USD | 17.985 | 17.985 | 17.985 | 17.985 | 17.985 | -1.08 (-5.66%) | 1,600 |
| 27 Oct 2020 | USD | 19.27 | 19.27 | 19.065 | 19.065 | 19.065 | -0.335 (-1.73%) | 1,889 |
| 26 Oct 2020 | USD | 19.4885 | 19.4885 | 19.4 | 19.4 | 19.4 | -0.59 (-2.95%) | 600 |
