Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 19.81 | 19.99 | 19.81 | 19.99 | 19.99 | +0.18 (+0.91%) | 400 |
22 Oct 2020 | USD | 19.97 | 19.97 | 19.81 | 19.81 | 19.81 | -0.38 (-1.88%) | 400 |
21 Oct 2020 | USD | 20.34 | 20.34 | 20.19 | 20.19 | 20.19 | -0.39 (-1.90%) | 400 |
20 Oct 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 10 |
19 Oct 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24 (-1.15%) | 100 |
16 Oct 2020 | USD | 20.85 | 20.85 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.005 (+0.02%) | 0 |
9 Oct 2020 | USD | 20.85 | 20.85 | 20.815 | 20.815 | 20.815 | -0.199 (-0.95%) | 200 |
8 Oct 2020 | USD | 20.985 | 21.0138 | 20.985 | 21.0138 | 21.0138 | +0.084 (+0.40%) | 1,300 |
7 Oct 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.94 (+4.70%) | 100 |
6 Oct 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 20.08 | 20.08 | 19.99 | 19.99 | 19.99 | -0.246 (-1.22%) | 600 |
30 Sep 2020 | USD | 20.2365 | 20.2365 | 20.2365 | 20.2365 | 20.2365 | +0.277 (+1.39%) | 126 |
29 Sep 2020 | USD | 20.24 | 20.24 | 19.96 | 19.96 | 19.96 | -0.59 (-2.87%) | 664 |
28 Sep 2020 | USD | 20.17 | 20.55 | 20.17 | 20.55 | 20.55 | +0.73 (+3.68%) | 200 |
25 Sep 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 (-0.40%) | 300 |
24 Sep 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 57 |
23 Sep 2020 | USD | 19.81 | 19.9 | 19.81 | 19.9 | 19.9 | -0.68 (-3.30%) | 866 |
22 Sep 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 20.73 | 20.73 | 20.5686 | 20.58 | 20.58 | -0.45 (-2.14%) | 1,200 |
17 Sep 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.2 (+0.96%) | 101 |
15 Sep 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 29 |
14 Sep 2020 | USD | 20.86 | 20.86 | 20.83 | 20.83 | 20.83 | -0.23 (-1.09%) | 300 |