| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 17.37 | 17.44 | 17.37 | 17.44 | 17.44 | -0.08 (-0.46%) | 530 |
| 29 Jul 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 41 |
| 28 Jul 2020 | USD | 17.5 | 17.52 | 17.46 | 17.52 | 17.52 | +0.54 (+3.18%) | 300 |
| 27 Jul 2020 | USD | 17.2319 | 17.2394 | 16.98 | 16.98 | 16.98 | -0.2 (-1.16%) | 1,018 |
| 24 Jul 2020 | USD | 17.1603 | 17.18 | 17.1553 | 17.18 | 17.18 | -0.13 (-0.75%) | 1,078 |
| 23 Jul 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.185 (-1.06%) | 100 |
| 21 Jul 2020 | USD | 17.495 | 17.495 | 17.495 | 17.495 | 17.495 | +0.461 (+2.71%) | 545 |
| 20 Jul 2020 | USD | 17.12 | 17.12 | 17.034 | 17.034 | 17.034 | -0.081 (-0.47%) | 625 |
| 17 Jul 2020 | USD | 17.16 | 17.16 | 17.03 | 17.115 | 17.115 | -0.285 (-1.64%) | 1,152 |
| 16 Jul 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 25 |
| 15 Jul 2020 | USD | 17.46 | 17.46 | 17.4 | 17.4 | 17.4 | +0.59 (+3.51%) | 200 |
| 14 Jul 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.005 (+0.03%) | 0 |
| 9 Jul 2020 | USD | 17.03 | 17.03 | 16.805 | 16.805 | 16.805 | -0.485 (-2.80%) | 348 |
| 8 Jul 2020 | USD | 16.9113 | 17.2897 | 16.8401 | 17.2897 | 17.2897 | +0.005 (+0.03%) | 1,524 |
| 7 Jul 2020 | USD | 17.32 | 17.32 | 17.285 | 17.285 | 17.285 | -0.345 (-1.96%) | 664 |
| 6 Jul 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.12 (+0.69%) | 130 |
| 2 Jul 2020 | USD | 17.4388 | 17.51 | 17.4388 | 17.51 | 17.51 | +1.84 (+11.74%) | 700 |
| 1 Jul 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.17 (-6.95%) | 550 |
| 30 Jun 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.62 (-3.55%) | 100 |
| 25 Jun 2020 | USD | 17.31 | 17.46 | 17.31 | 17.46 | 17.46 | -0.85 (-4.64%) | 205 |
| 24 Jun 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 18.01 | 18.31 | 18.01 | 18.31 | 18.31 | +0.45 (+2.52%) | 800 |
| 22 Jun 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 (+0.11%) | 100 |
| 19 Jun 2020 | USD | 18.04 | 18.07 | 17.84 | 17.84 | 17.84 | -0.36 (-1.98%) | 1,860 |
| 18 Jun 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
