| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.32 (-1.73%) | 100 |
| 16 Jun 2020 | USD | 18.7804 | 18.7804 | 18.52 | 18.52 | 18.52 | +0.99 (+5.65%) | 265 |
| 15 Jun 2020 | USD | 17.5077 | 17.53 | 17.5077 | 17.53 | 17.53 | -0.558 (-3.09%) | 500 |
| 12 Jun 2020 | USD | 18.0884 | 18.0884 | 18.0884 | 18.0884 | 18.0884 | -0.181 (-0.99%) | 102 |
| 11 Jun 2020 | USD | 18.38 | 18.38 | 18.269 | 18.269 | 18.269 | -1.109 (-5.72%) | 702 |
| 10 Jun 2020 | USD | 19.48 | 19.48 | 19.378 | 19.378 | 19.378 | -0.709 (-3.53%) | 1,215 |
| 9 Jun 2020 | USD | 19.79 | 20.15 | 19.79 | 20.0865 | 20.0865 | -0.116 (-0.57%) | 776 |
| 8 Jun 2020 | USD | 19.72 | 20.2024 | 19.72 | 20.2024 | 20.2024 | +1.17 (+6.15%) | 2,420 |
| 5 Jun 2020 | USD | 19.032 | 19.032 | 19.032 | 19.032 | 19.032 | +0.262 (+1.40%) | 102 |
| 4 Jun 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 13 |
| 3 Jun 2020 | USD | 18.79 | 18.79 | 18.77 | 18.77 | 18.77 | +0.63 (+3.47%) | 528 |
| 2 Jun 2020 | USD | 17.93 | 18.33 | 17.93 | 18.14 | 18.14 | +0.7 (+4.01%) | 795 |
| 1 Jun 2020 | USD | 17.05 | 17.51 | 17.05 | 17.44 | 17.44 | +0.98 (+5.95%) | 300 |
| 29 May 2020 | USD | 16.75 | 16.8465 | 16.41 | 16.46 | 16.46 | -0.68 (-3.97%) | 7,901 |
| 28 May 2020 | USD | 17.41 | 17.41 | 17.11 | 17.14 | 17.14 | +1.14 (+7.12%) | 939 |
| 27 May 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 84 |
| 26 May 2020 | USD | 15.4 | 16.0107 | 15.4 | 16 | 16 | +1.66 (+11.58%) | 2,029 |
| 22 May 2020 | USD | 14.77 | 14.77 | 14.34 | 14.34 | 14.34 | -0.99 (-6.46%) | 884 |
| 21 May 2020 | USD | 15.23 | 15.33 | 15.23 | 15.33 | 15.33 | +0.11 (+0.72%) | 304 |
| 20 May 2020 | USD | 14.97 | 15.22 | 14.97 | 15.22 | 15.22 | +0.49 (+3.33%) | 214 |
| 19 May 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +1.01 (+7.36%) | 100 |
| 18 May 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 1 |
| 15 May 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.184 (-1.32%) | 192 |
| 14 May 2020 | USD | 13.9 | 13.9037 | 13.9 | 13.9037 | 13.9037 | -0.046 (-0.33%) | 222 |
| 13 May 2020 | USD | 14.4 | 14.47 | 13.95 | 13.95 | 13.95 | -1.12 (-7.43%) | 896 |
| 12 May 2020 | USD | 15.22 | 15.22 | 15.07 | 15.07 | 15.07 | +0.15 (+1.01%) | 401 |
| 11 May 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.17 (+1.15%) | 100 |
| 7 May 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 14.77 | 14.77 | 14.54 | 14.75 | 14.75 | -0.25 (-1.67%) | 366 |
