| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 15.09 | 15.09 | 15 | 15 | 15 | +0.126 (+0.85%) | 220 |
| 4 May 2020 | USD | 14.55 | 14.8773 | 14.55 | 14.8736 | 14.8736 | -0.206 (-1.37%) | 550 |
| 1 May 2020 | USD | 15.18 | 15.38 | 14.995 | 15.08 | 15.08 | -0.79 (-4.98%) | 2,120 |
| 30 Apr 2020 | USD | 15.84 | 16.11 | 15.84 | 15.87 | 15.87 | -0.63 (-3.82%) | 680 |
| 29 Apr 2020 | USD | 16.54 | 16.65 | 16.33 | 16.5 | 16.5 | +1.23 (+8.06%) | 1,510 |
| 28 Apr 2020 | USD | 15.06 | 15.27 | 15.06 | 15.27 | 15.27 | +1.065 (+7.50%) | 300 |
| 27 Apr 2020 | USD | 13.8452 | 14.27 | 13.8452 | 14.2045 | 14.2045 | +0.565 (+4.14%) | 1,522 |
| 24 Apr 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.06 (+0.44%) | 300 |
| 23 Apr 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.25 (+1.88%) | 100 |
| 22 Apr 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 13.39 | 13.63 | 13.22 | 13.33 | 13.33 | -0.47 (-3.41%) | 1,450 |
| 20 Apr 2020 | USD | 14.123 | 14.14 | 13.8 | 13.8 | 13.8 | -0.32 (-2.27%) | 4,871 |
| 17 Apr 2020 | USD | 14.06 | 14.2824 | 14.06 | 14.12 | 14.12 | +0.73 (+5.45%) | 1,350 |
| 16 Apr 2020 | USD | 13.9502 | 13.9502 | 13.39 | 13.39 | 13.39 | -1.51 (-10.13%) | 2,659 |
| 15 Apr 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 55 |
| 14 Apr 2020 | USD | 14.67 | 14.9 | 14.67 | 14.9 | 14.9 | +0.19 (+1.29%) | 550 |
| 13 Apr 2020 | USD | 14.94 | 14.95 | 14.56 | 14.71 | 14.71 | -0.27 (-1.80%) | 525 |
| 9 Apr 2020 | USD | 15.55 | 15.74 | 14.945 | 14.98 | 14.98 | +0.39 (+2.67%) | 1,650 |
| 8 Apr 2020 | USD | 13.83 | 14.59 | 13.83 | 14.59 | 14.59 | +0.52 (+3.70%) | 851 |
| 7 Apr 2020 | USD | 13.97 | 14.08 | 13.97 | 14.07 | 14.07 | +0.87 (+6.59%) | 420 |
| 6 Apr 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.5 (+3.94%) | 117 |
| 3 Apr 2020 | USD | 12.97 | 12.97 | 12.7 | 12.7 | 12.7 | -0.39 (-2.98%) | 210 |
| 2 Apr 2020 | USD | 13.44 | 13.44 | 13.09 | 13.09 | 13.09 | +0.24 (+1.87%) | 300 |
| 1 Apr 2020 | USD | 12.85 | 13.14 | 12.81 | 12.85 | 12.85 | -0.72 (-5.31%) | 706 |
| 31 Mar 2020 | USD | 12.97 | 14.115 | 12.97 | 13.57 | 13.57 | +1.08 (+8.65%) | 1,490 |
| 30 Mar 2020 | USD | 12.016 | 12.55 | 12.016 | 12.49 | 12.49 | +0.289 (+2.37%) | 3,964 |
| 27 Mar 2020 | USD | 12.41 | 12.41 | 11.83 | 12.201 | 12.201 | -1.049 (-7.92%) | 904 |
| 26 Mar 2020 | USD | 12.82 | 13.25 | 12.82 | 13.25 | 13.25 | +0.61 (+4.83%) | 856 |
| 25 Mar 2020 | USD | 12.04 | 12.97 | 12.04 | 12.64 | 12.64 | +0.673 (+5.63%) | 540 |
| 24 Mar 2020 | USD | 11.48 | 11.9667 | 11.48 | 11.9667 | 11.9667 | +0.947 (+8.59%) | 4,524 |
