| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 12 | 12 | 11.02 | 11.02 | 11.02 | -1.44 (-11.56%) | 839 |
| 20 Mar 2020 | USD | 13.62 | 13.62 | 12.46 | 12.46 | 12.46 | -0.33 (-2.58%) | 5,053 |
| 19 Mar 2020 | USD | 12.0749 | 12.79 | 11.69 | 12.79 | 12.79 | +0.642 (+5.28%) | 450 |
| 18 Mar 2020 | USD | 11.78 | 12.1481 | 11.4 | 12.1481 | 12.1481 | -0.902 (-6.91%) | 1,470 |
| 17 Mar 2020 | USD | 13.534 | 13.534 | 13.035 | 13.05 | 13.05 | -0.46 (-3.40%) | 1,757 |
| 16 Mar 2020 | USD | 13.93 | 14.76 | 13.51 | 13.51 | 13.51 | -1.83 (-11.93%) | 1,929 |
| 13 Mar 2020 | USD | 15.524 | 15.59 | 14.73 | 15.34 | 15.34 | +0.22 (+1.46%) | 600 |
| 12 Mar 2020 | USD | 14.82 | 15.1992 | 14.82 | 15.12 | 15.12 | -1.68 (-10.00%) | 7,623 |
| 11 Mar 2020 | USD | 16.9175 | 17.055 | 16.7998 | 16.7998 | 16.7998 | -0.35 (-2.04%) | 2,979 |
| 10 Mar 2020 | USD | 17.2 | 17.63 | 16.98 | 17.15 | 17.15 | -0.11 (-0.64%) | 2,300 |
| 9 Mar 2020 | USD | 17.86 | 17.86 | 17.26 | 17.26 | 17.26 | -3.1 (-15.23%) | 477 |
| 6 Mar 2020 | USD | 21.12 | 21.12 | 20.36 | 20.36 | 20.36 | -1.68 (-7.62%) | 957 |
| 5 Mar 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32 (-1.43%) | 100 |
| 3 Mar 2020 | USD | 22.47 | 22.47 | 22.36 | 22.36 | 22.36 | +0.13 (+0.58%) | 200 |
| 2 Mar 2020 | USD | 21.92 | 22.23 | 21.92 | 22.23 | 22.23 | -0.01 (-0.04%) | 500 |
| 28 Feb 2020 | USD | 22.14 | 22.37 | 22.14 | 22.24 | 22.24 | -1.02 (-4.39%) | 691 |
| 27 Feb 2020 | USD | 23.16 | 23.27 | 22.86 | 23.26 | 23.26 | -0.48 (-2.02%) | 2,376 |
| 26 Feb 2020 | USD | 23.66 | 23.74 | 23.6 | 23.74 | 23.74 | +0.19 (+0.81%) | 695 |
| 25 Feb 2020 | USD | 23.81 | 23.81 | 23.55 | 23.55 | 23.55 | -0.51 (-2.12%) | 263 |
| 24 Feb 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.44 (-1.80%) | 114 |
| 21 Feb 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.57 (-2.27%) | 112 |
| 20 Feb 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.035 (-0.14%) | 100 |
| 12 Feb 2020 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | -0.195 (-0.77%) | 388 |
| 11 Feb 2020 | USD | 25.28 | 25.3 | 25.28 | 25.3 | 25.3 | +0.26 (+1.04%) | 245 |
| 10 Feb 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
