Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 19.85 | 19.85 | 19.81 | 19.81 | 19.81 | -0.29 (-1.44%) | 200 |
21 May 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.26 (+1.31%) | 1,100 |
15 May 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.11 (-0.55%) | 300 |
13 May 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 3 |
9 May 2024 | USD | 19.87 | 19.96 | 19.87 | 19.95 | 19.95 | +0.11 (+0.55%) | 2,400 |
8 May 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.47 (+2.43%) | 100 |
7 May 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 500 |
6 May 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 25 |
25 Apr 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.338 (-1.72%) | 200 |
24 Apr 2024 | USD | 19.708 | 19.708 | 19.708 | 19.708 | 19.708 | 0.0 (0.0%) | 27 |
23 Apr 2024 | USD | 19.708 | 19.708 | 19.708 | 19.708 | 19.708 | +0.368 (+1.90%) | 422 |
22 Apr 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.25 (+1.31%) | 100 |
19 Apr 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 300 |
18 Apr 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.17 (-0.88%) | 300 |
16 Apr 2024 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 4 |
15 Apr 2024 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.22 (-1.13%) | 100 |
12 Apr 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.2 (-1.02%) | 200 |
11 Apr 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35 (-1.75%) | 200 |