Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.32 (-1.26%) | 100 |
6 Feb 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 25.17 | 25.36 | 25.17 | 25.36 | 25.36 | +0.5 (+2.01%) | 3,634 |
4 Feb 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 25 | 25 | 24.86 | 24.86 | 24.86 | -0.06 (-0.24%) | 218 |
31 Jan 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.335 (-1.33%) | 115 |
30 Jan 2020 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 16 |
29 Jan 2020 | USD | 25.62 | 25.62 | 25.255 | 25.255 | 25.255 | +0.065 (+0.26%) | 218 |
28 Jan 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.18 (+0.72%) | 100 |
27 Jan 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 13 |
24 Jan 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 9 |
23 Jan 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.72 (-2.80%) | 203 |
22 Jan 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.19 (+0.74%) | 100 |
21 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.02 (-0.08%) | 300 |
16 Jan 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.24 (+0.95%) | 100 |
13 Jan 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16 (-0.63%) | 100 |
10 Jan 2020 | USD | 25.32 | 25.48 | 25.32 | 25.48 | 25.48 | +0.462 (+1.85%) | 200 |
9 Jan 2020 | USD | 25.018 | 25.018 | 25.018 | 25.018 | 25.018 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 24.68 | 25.018 | 24.68 | 25.018 | 25.018 | +0.308 (+1.25%) | 750 |
7 Jan 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.018 (-0.07%) | 100 |
6 Jan 2020 | USD | 24.67 | 24.7275 | 24.67 | 24.7275 | 24.7275 | +0.158 (+0.64%) | 918 |
3 Jan 2020 | USD | 24.5692 | 24.5692 | 24.5692 | 24.5692 | 24.5692 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 24.5692 | 24.5692 | 24.5692 | 24.5692 | 24.5692 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 24.5692 | 24.5692 | 24.5692 | 24.5692 | 24.5692 | +0.129 (+0.53%) | 250 |
30 Dec 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.07 (+0.29%) | 100 |
26 Dec 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |