Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 26.28 | 26.3 | 26.28 | 26.3 | 26.3 | -0.41 (-1.54%) | 200 |
11 Nov 2019 | USD | 26.71 | 26.7664 | 26.71 | 26.71 | 26.71 | +0.24 (+0.91%) | 300 |
8 Nov 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.18 (-0.68%) | 226 |
7 Nov 2019 | USD | 26.5 | 26.69 | 26.5 | 26.65 | 26.65 | +0.32 (+1.22%) | 1,000 |
6 Nov 2019 | USD | 26 | 26.36 | 26 | 26.33 | 26.33 | +0.83 (+3.25%) | 700 |
5 Nov 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2 |
1 Nov 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.17 (-0.66%) | 945 |
31 Oct 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.13 (+0.51%) | 100 |
25 Oct 2019 | USD | 25.62 | 25.62 | 25.54 | 25.54 | 25.54 | -0.06 (-0.23%) | 353 |
24 Oct 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.087 (-0.34%) | 114 |
21 Oct 2019 | USD | 25.69 | 25.69 | 25.6867 | 25.6867 | 25.6867 | +0.227 (+0.89%) | 400 |
18 Oct 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.88 (+3.58%) | 105 |
10 Oct 2019 | USD | 24.52 | 24.58 | 24.52 | 24.58 | 24.58 | +0.2 (+0.82%) | 200 |
9 Oct 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.045 (-0.18%) | 100 |
7 Oct 2019 | USD | 24.425 | 24.425 | 24.425 | 24.425 | 24.425 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 24.425 | 24.425 | 24.425 | 24.425 | 24.425 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 24.18 | 24.425 | 24.15 | 24.425 | 24.425 | +0.045 (+0.18%) | 405 |