Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 24.42 | 24.43 | 24.34 | 24.38 | 24.38 | -0.39 (-1.57%) | 700 |
1 Oct 2019 | USD | 24.93 | 24.93 | 24.77 | 24.77 | 24.77 | -0.36 (-1.43%) | 300 |
30 Sep 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.13 (+0.52%) | 100 |
25 Sep 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 5 |
24 Sep 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 63 |
23 Sep 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.143 (-0.57%) | 205 |
20 Sep 2019 | USD | 25.1435 | 25.1435 | 25.1435 | 25.1435 | 25.1435 | -0.097 (-0.38%) | 100 |
19 Sep 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.153 (+0.61%) | 103 |
18 Sep 2019 | USD | 25.0873 | 25.0873 | 25.0873 | 25.0873 | 25.0873 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 25 | 25.15 | 25 | 25.0873 | 25.0873 | -0.083 (-0.33%) | 2,811 |
16 Sep 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 60 |
13 Sep 2019 | USD | 25.12 | 25.23 | 25.12 | 25.17 | 25.17 | -0.05 (-0.20%) | 500 |
12 Sep 2019 | USD | 25.05 | 25.27 | 25.05 | 25.22 | 25.22 | -0.04 (-0.16%) | 1,817 |
11 Sep 2019 | USD | 25.35 | 25.35 | 25.26 | 25.26 | 25.26 | +0.05 (+0.20%) | 1,090 |
10 Sep 2019 | USD | 25.31 | 25.31 | 25.2103 | 25.2103 | 25.2103 | +0.27 (+1.08%) | 390 |
9 Sep 2019 | USD | 24.91 | 24.94 | 24.91 | 24.94 | 24.94 | +0.115 (+0.46%) | 200 |
6 Sep 2019 | USD | 24.6 | 24.825 | 24.6 | 24.825 | 24.825 | +0.365 (+1.49%) | 326 |
5 Sep 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 4 |
4 Sep 2019 | USD | 24.07 | 24.46 | 24.07 | 24.46 | 24.46 | +0.86 (+3.64%) | 400 |
3 Sep 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 43 |
29 Aug 2019 | USD | 23.86 | 23.86 | 23.6 | 23.6 | 23.6 | +0.02 (+0.08%) | 200 |
28 Aug 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.72 (+3.15%) | 100 |
27 Aug 2019 | USD | 23.09 | 23.11 | 22.86 | 22.86 | 22.86 | -0.2 (-0.87%) | 476 |
26 Aug 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.17 (+0.74%) | 100 |
23 Aug 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 210 |
22 Aug 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |