| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 22.93 | 22.93 | 22.9 | 22.9 | 22.9 | +0.17 (+0.75%) | 200 |
| 20 Aug 2019 | USD | 22.51 | 22.73 | 22.51 | 22.73 | 22.73 | -0.28 (-1.22%) | 400 |
| 19 Aug 2019 | USD | 22.7332 | 23.25 | 22.7257 | 23.01 | 23.01 | +1.01 (+4.59%) | 700 |
| 16 Aug 2019 | USD | 21.86 | 22 | 21.86 | 22 | 22 | +0.21 (+0.96%) | 200 |
| 15 Aug 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.02 (-4.47%) | 110 |
| 13 Aug 2019 | USD | 22.58 | 22.81 | 22.58 | 22.81 | 22.81 | +0.12 (+0.53%) | 200 |
| 12 Aug 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 9 |
| 9 Aug 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.06 (+0.27%) | 160 |
| 8 Aug 2019 | USD | 22.3 | 22.63 | 22.3 | 22.63 | 22.63 | +0.68 (+3.10%) | 200 |
| 7 Aug 2019 | USD | 22.09 | 22.09 | 21.95 | 21.95 | 21.95 | -0.144 (-0.65%) | 2,504 |
| 6 Aug 2019 | USD | 22.05 | 22.094 | 22.05 | 22.094 | 22.094 | -0.131 (-0.59%) | 1,080 |
| 5 Aug 2019 | USD | 22.2247 | 22.2247 | 22.2247 | 22.2247 | 22.2247 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 22.2247 | 22.2247 | 22.2247 | 22.2247 | 22.2247 | -1.087 (-4.66%) | 114 |
| 1 Aug 2019 | USD | 23.312 | 23.312 | 23.312 | 23.312 | 23.312 | 0.0 (0.0%) | 5 |
| 31 Jul 2019 | USD | 23.01 | 23.56 | 23.01 | 23.312 | 23.312 | +0.852 (+3.79%) | 606 |
| 30 Jul 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.05 (+0.22%) | 100 |
| 29 Jul 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 15 |
| 23 Jul 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 1 |
| 22 Jul 2019 | USD | 22.37 | 22.41 | 22.37 | 22.41 | 22.41 | -0.09 (-0.40%) | 300 |
| 19 Jul 2019 | USD | 22.55 | 22.55 | 22.4987 | 22.5 | 22.5 | +0.02 (+0.09%) | 2,429 |
| 18 Jul 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.08 (-0.35%) | 161 |
| 16 Jul 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 4 |
| 15 Jul 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 44 |
| 12 Jul 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.1 (-0.44%) | 100 |
| 11 Jul 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.07 (+0.31%) | 109 |
