Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.07 (+0.31%) | 109 |
10 Jul 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.14 (-0.62%) | 100 |
8 Jul 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.06 (-0.26%) | 206 |
5 Jul 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.69 (+3.12%) | 150 |
2 Jul 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 22.15 | 22.15 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 61,351 |
20 Jun 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.32 (+1.47%) | 2,270 |
19 Jun 2019 | USD | 21.73 | 21.86 | 21.72 | 21.73 | 21.73 | +0.23 (+1.07%) | 800 |
18 Jun 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.18 (-0.83%) | 100 |
13 Jun 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.33 (-1.50%) | 125 |
12 Jun 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 22.05 | 22.1007 | 22.01 | 22.01 | 22.01 | +0.67 (+3.14%) | 2,389 |
10 Jun 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.18 (+0.85%) | 100 |
6 Jun 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.15 (-0.70%) | 100 |
5 Jun 2019 | USD | 21.306 | 21.3096 | 21.3 | 21.3096 | 21.3096 | +0.11 (+0.52%) | 35,849 |
4 Jun 2019 | USD | 21.41 | 21.41 | 21.2 | 21.2 | 21.2 | -0.13 (-0.61%) | 200 |
3 Jun 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.76 (+3.69%) | 100 |
31 May 2019 | USD | 20.59 | 20.59 | 20.57 | 20.57 | 20.57 | -0.16 (-0.77%) | 785 |