Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 20.075 | 20.74 | 20.075 | 20.73 | 20.73 | -0.05 (-0.24%) | 1,700 |
28 May 2019 | USD | 20.82 | 20.82 | 20.78 | 20.78 | 20.78 | -0.93 (-4.28%) | 840 |
27 May 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 20 |
16 May 2019 | USD | 21.91 | 21.91 | 21.71 | 21.71 | 21.71 | -0.16 (-0.73%) | 363 |
15 May 2019 | USD | 21.91 | 21.91 | 21.87 | 21.87 | 21.87 | +0.73 (+3.45%) | 200 |
14 May 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 21.55 | 21.55 | 21.14 | 21.14 | 21.14 | -0.33 (-1.54%) | 200 |
10 May 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.71 (-3.20%) | 200 |
8 May 2019 | USD | 22.11 | 22.18 | 22.11 | 22.18 | 22.18 | +0.34 (+1.56%) | 300 |
7 May 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 22 |
6 May 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.43 (-1.93%) | 100 |
3 May 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13 (-0.58%) | 100 |
2 May 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.13 (+0.58%) | 100 |
29 Apr 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.27 (+1.23%) | 145 |
26 Apr 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 137 |
25 Apr 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 21.9562 | 21.9562 | 21.95 | 21.95 | 21.95 | -0.051 (-0.23%) | 700 |
23 Apr 2019 | USD | 22.0005 | 22.0005 | 22.0005 | 22.0005 | 22.0005 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 22.0079 | 22.0079 | 22.0005 | 22.0005 | 22.0005 | -0.129 (-0.58%) | 260 |
19 Apr 2019 | USD | 22.1298 | 22.1298 | 22.1298 | 22.1298 | 22.1298 | 0.0 (0.0%) | 0 |