Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 22.115 | 22.1306 | 22.11 | 22.1298 | 22.1298 | +0.59 (+2.74%) | 2,668 |
17 Apr 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.158 (-0.73%) | 100 |
12 Apr 2019 | USD | 21.91 | 21.91 | 21.698 | 21.698 | 21.698 | +0.514 (+2.43%) | 2,172 |
11 Apr 2019 | USD | 21.1841 | 21.1841 | 21.1841 | 21.1841 | 21.1841 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 21.1841 | 21.1841 | 21.1841 | 21.1841 | 21.1841 | -0.126 (-0.59%) | 120 |
9 Apr 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 7 |
8 Apr 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.156 (+0.74%) | 100 |
5 Apr 2019 | USD | 21.1543 | 21.1543 | 21.1543 | 21.1543 | 21.1543 | -0.032 (-0.15%) | 120 |
4 Apr 2019 | USD | 21.29 | 21.29 | 21.186 | 21.186 | 21.186 | +0.166 (+0.79%) | 1,072 |
3 Apr 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.2 (-0.94%) | 100 |
27 Mar 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.145 (+0.69%) | 100 |
26 Mar 2019 | USD | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | +0.015 (+0.07%) | 200 |
25 Mar 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 21.16 | 21.16 | 21.06 | 21.06 | 21.06 | -1.01 (-4.58%) | 264 |
21 Mar 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.002 (-0.01%) | 120 |
15 Mar 2019 | USD | 22.0715 | 22.0715 | 22.0715 | 22.0715 | 22.0715 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 22.05 | 22.0715 | 22.05 | 22.0715 | 22.0715 | -0.012 (-0.05%) | 2,495 |
13 Mar 2019 | USD | 21.9 | 22.18 | 21.9 | 22.0831 | 22.0831 | -0.167 (-0.75%) | 6,110 |
12 Mar 2019 | USD | 22.06 | 22.25 | 22.06 | 22.25 | 22.25 | +0.66 (+3.06%) | 300 |
11 Mar 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 21.43 | 21.59 | 21.43 | 21.59 | 21.59 | -0.034 (-0.16%) | 376 |