| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 22.73 | 22.73 | 21.57 | 21.624 | 21.624 | -0.916 (-4.06%) | 1,566 |
| 6 Mar 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.89 (-3.80%) | 100 |
| 5 Mar 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.02 (-0.09%) | 100 |
| 27 Feb 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.49 (+2.13%) | 109 |
| 22 Feb 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 22.9046 | 22.96 | 22.9046 | 22.96 | 22.96 | +0.47 (+2.09%) | 247 |
| 18 Feb 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 22.18 | 22.49 | 22.18 | 22.49 | 22.49 | +0.97 (+4.51%) | 200 |
| 13 Feb 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 21.75 | 21.75 | 21.52 | 21.52 | 21.52 | -0.59 (-2.67%) | 200 |
| 8 Feb 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 22.17 | 22.17 | 22.11 | 22.11 | 22.11 | -0.325 (-1.45%) | 200 |
| 6 Feb 2019 | USD | 22.4345 | 22.4345 | 22.4345 | 22.4345 | 22.4345 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 22.4345 | 22.4345 | 22.4345 | 22.4345 | 22.4345 | -0.226 (-1.00%) | 100 |
| 4 Feb 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.24 (+1.07%) | 100 |
| 1 Feb 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 22.41 | 22.42 | 22.41 | 22.42 | 22.42 | -0.08 (-0.36%) | 200 |
| 30 Jan 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 100 |
| 29 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 1,000 |
| 28 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.203 (+0.92%) | 1,018 |
| 25 Jan 2019 | USD | 22.07 | 22.22 | 22.07 | 22.1966 | 22.1966 | +0.037 (+0.17%) | 660 |
