| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 22.71 | 22.71 | 22.16 | 22.16 | 22.16 | +0.37 (+1.70%) | 461 |
| 21 Jan 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.01 (+0.05%) | 101 |
| 11 Jan 2019 | USD | 20.12 | 21.78 | 20.12 | 21.78 | 21.78 | +0.56 (+2.64%) | 2,709 |
| 10 Jan 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.56 (+2.71%) | 3,562 |
| 8 Jan 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.29 (+1.42%) | 204 |
| 4 Jan 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.8 (+4.09%) | 155 |
| 3 Jan 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.49 (+2.57%) | 100 |
| 2 Jan 2019 | USD | 19 | 19.08 | 18.99 | 19.08 | 19.08 | -0.121 (-0.63%) | 15,359 |
| 1 Jan 2019 | USD | 19.2008 | 19.2008 | 19.2008 | 19.2008 | 19.2008 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.22 | 19.22 | 19.2008 | 19.2008 | 19.2008 | +0.341 (+1.81%) | 4,046 |
| 28 Dec 2018 | USD | 18.58 | 18.9054 | 18.58 | 18.86 | 18.86 | +0.53 (+2.89%) | 550 |
| 27 Dec 2018 | USD | 18.3 | 18.33 | 18.26 | 18.33 | 18.33 | +0.022 (+0.12%) | 470 |
| 26 Dec 2018 | USD | 18.3081 | 18.3081 | 18.3081 | 18.3081 | 18.3081 | -0.162 (-0.88%) | 0 |
| 24 Dec 2018 | USD | 18.02 | 18.4744 | 18.02 | 18.47 | 18.47 | +0.162 (+0.88%) | 600 |
| 21 Dec 2018 | USD | 18.3081 | 18.3081 | 18.3081 | 18.3081 | 18.3081 | -0.872 (-4.55%) | 9,741 |
| 20 Dec 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 19.1178 | 19.18 | 19.1178 | 19.18 | 19.18 | +0.02 (+0.10%) | 8,734 |
| 17 Dec 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.51 (-2.59%) | 19,729 |
| 14 Dec 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 19.6 | 19.67 | 19.5323 | 19.67 | 19.67 | -0.43 (-2.14%) | 80,500 |
