Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.52 (-2.53%) | 200 |
9 Apr 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.06 (+0.29%) | 500 |
8 Apr 2024 | USD | 20.52 | 20.52 | 20.48 | 20.49 | 20.49 | -0.04 (-0.19%) | 3,300 |
5 Apr 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 300 |
4 Apr 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 1 |
3 Apr 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.02 (+0.10%) | 1,000 |
2 Apr 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 20.54 | 20.54 | 20.51 | 20.51 | 20.51 | -0.16 (-0.77%) | 400 |
28 Mar 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 1,700 |
27 Mar 2024 | USD | 20.59 | 20.67 | 20.59 | 20.67 | 20.67 | +0.15 (+0.73%) | 2,400 |
26 Mar 2024 | USD | 20.5 | 20.52 | 20.5 | 20.52 | 20.52 | -0.15 (-0.73%) | 6,500 |
25 Mar 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 300 |
22 Mar 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.03 (-0.14%) | 200 |
21 Mar 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.31 (+1.52%) | 300 |
20 Mar 2024 | USD | 20.2 | 20.38 | 20.2 | 20.38 | 20.38 | +0.01 (+0.05%) | 300 |
19 Mar 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.11 (-0.54%) | 100 |
18 Mar 2024 | USD | 20.3 | 20.48 | 20.3 | 20.48 | 20.48 | -0.36 (-1.73%) | 800 |
15 Mar 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.01 (-0.05%) | 2,000 |
14 Mar 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 1,900 |
11 Mar 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 500 |
8 Mar 2024 | USD | 21.11 | 21.11 | 20.85 | 20.85 | 20.85 | -0.24 (-1.14%) | 23,100 |
7 Mar 2024 | USD | 21.12 | 21.12 | 21.09 | 21.09 | 21.09 | +0.09 (+0.43%) | 1,200 |
6 Mar 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 5,000 |
5 Mar 2024 | USD | 21.01 | 21.01 | 21 | 21 | 21 | -0.38 (-1.78%) | 1,400 |
4 Mar 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 4,800 |
1 Mar 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 3 |
29 Feb 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.05 (+0.23%) | 10,300 |
28 Feb 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 6,400 |