| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 20.08 | 20.29 | 20.08 | 20.1 | 20.1 | +0.13 (+0.65%) | 60,500 |
| 11 Dec 2018 | USD | 19.31 | 20.15 | 19.23 | 19.97 | 19.97 | +0.284 (+1.44%) | 143,982 |
| 10 Dec 2018 | USD | 19.6862 | 19.6862 | 19.6862 | 19.6862 | 19.6862 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 19.6862 | 19.6862 | 19.6862 | 19.6862 | 19.6862 | +0.526 (+2.75%) | 170 |
| 6 Dec 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.98 (-9.37%) | 100 |
| 4 Dec 2018 | USD | 21.3405 | 21.3405 | 21.14 | 21.14 | 21.14 | -0.631 (-2.90%) | 225 |
| 3 Dec 2018 | USD | 22.16 | 22.16 | 21.7706 | 21.7706 | 21.7706 | +0.091 (+0.42%) | 1,938 |
| 30 Nov 2018 | USD | 21.69 | 21.69 | 21.6796 | 21.6796 | 21.6796 | +0.05 (+0.23%) | 2,624 |
| 29 Nov 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.46 (+2.17%) | 100 |
| 28 Nov 2018 | USD | 20.8 | 21.17 | 20.8 | 21.17 | 21.17 | +0.12 (+0.57%) | 4,106 |
| 27 Nov 2018 | USD | 21.0727 | 21.0727 | 21.0496 | 21.0496 | 21.0496 | +0.13 (+0.62%) | 350 |
| 26 Nov 2018 | USD | 20.9575 | 20.9575 | 20.92 | 20.92 | 20.92 | -1.34 (-6.02%) | 270 |
| 23 Nov 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.78 (-3.39%) | 100 |
| 19 Nov 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.06 (+0.26%) | 103 |
| 14 Nov 2018 | USD | 23.68 | 23.68 | 22.95 | 22.98 | 22.98 | -0.579 (-2.46%) | 400 |
| 13 Nov 2018 | USD | 23.5591 | 23.5591 | 23.5591 | 23.5591 | 23.5591 | -0.151 (-0.64%) | 8,355 |
| 12 Nov 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21 (-0.88%) | 100 |
| 9 Nov 2018 | USD | 24.36 | 24.36 | 23.92 | 23.92 | 23.92 | -1.15 (-4.59%) | 331 |
| 8 Nov 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 24.54 | 25.07 | 24.51 | 25.07 | 25.07 | +0.94 (+3.90%) | 1,000 |
| 6 Nov 2018 | USD | 24.03 | 24.13 | 24.03 | 24.13 | 24.13 | +0.62 (+2.64%) | 200 |
| 5 Nov 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 23.34 | 23.51 | 23.34 | 23.51 | 23.51 | +0.55 (+2.40%) | 200 |
