Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.14 (-0.61%) | 105 |
29 Oct 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.42 (-1.79%) | 100 |
25 Oct 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.31 (-1.30%) | 100 |
24 Oct 2018 | USD | 23.97 | 23.97 | 23.83 | 23.83 | 23.83 | -0.11 (-0.46%) | 200 |
23 Oct 2018 | USD | 23.53 | 23.94 | 23.53 | 23.94 | 23.94 | -0.298 (-1.23%) | 300 |
22 Oct 2018 | USD | 24.3574 | 24.3574 | 24.2381 | 24.2381 | 24.2381 | -1.102 (-4.35%) | 5,108 |
19 Oct 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.537 (-2.07%) | 113 |
18 Oct 2018 | USD | 25.9046 | 25.906 | 25.8727 | 25.8767 | 25.8767 | -0.213 (-0.82%) | 3,023 |
17 Oct 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.035 (-0.13%) | 100 |
16 Oct 2018 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | +0.355 (+1.38%) | 250 |
15 Oct 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +1.13 (+4.59%) | 185 |
10 Oct 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.35 (-1.40%) | 1,000 |
8 Oct 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 25.31 | 25.31 | 24.99 | 24.99 | 24.99 | -0.62 (-2.42%) | 600 |
4 Oct 2018 | USD | 25.92 | 25.92 | 25.61 | 25.61 | 25.61 | -0.92 (-3.47%) | 200 |
3 Oct 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.24 (-0.90%) | 8,174 |
28 Sep 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 26.76 | 26.77 | 26.76 | 26.77 | 26.77 | +0.27 (+1.02%) | 220 |
24 Sep 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |