Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 27.88 | 27.88 | 27.79 | 27.79 | 27.79 | +1.25 (+4.71%) | 300 |
6 Aug 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.496 (-5.34%) | 4,066 |
3 Aug 2018 | USD | 28.0306 | 28.036 | 28.0306 | 28.036 | 28.036 | +0.197 (+0.71%) | 439 |
2 Aug 2018 | USD | 27.8392 | 27.8392 | 27.8392 | 27.8392 | 27.8392 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 27.8392 | 27.8392 | 27.8392 | 27.8392 | 27.8392 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 27.8392 | 27.8392 | 27.8392 | 27.8392 | 27.8392 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 27.8392 | 27.8392 | 27.8392 | 27.8392 | 27.8392 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 27.8392 | 27.8392 | 27.8392 | 27.8392 | 27.8392 | +0.109 (+0.39%) | 575 |
26 Jul 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.21 (+0.76%) | 100 |
25 Jul 2018 | USD | 27.53 | 27.53 | 27.52 | 27.52 | 27.52 | -0.21 (-0.76%) | 276 |
24 Jul 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.24 (+0.87%) | 150 |
20 Jul 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.16 (+0.59%) | 120 |
19 Jul 2018 | USD | 27.3 | 27.34 | 27.3 | 27.33 | 27.33 | -0.246 (-0.89%) | 810 |
18 Jul 2018 | USD | 27.5764 | 27.5764 | 27.5764 | 27.5764 | 27.5764 | +0.216 (+0.79%) | 308 |
17 Jul 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.17 (+0.63%) | 100 |
16 Jul 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.45 (-1.63%) | 210 |
10 Jul 2018 | USD | 27.683 | 27.683 | 27.64 | 27.64 | 27.64 | +0.46 (+1.69%) | 333 |
9 Jul 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.646 (+2.43%) | 117 |
4 Jul 2018 | USD | 26.5339 | 26.5339 | 26.5339 | 26.5339 | 26.5339 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 26.67 | 26.67 | 26.53 | 26.5339 | 26.5339 | +0.194 (+0.74%) | 13,793 |
2 Jul 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 26.35 | 26.47 | 26.34 | 26.34 | 26.34 | +0.12 (+0.46%) | 300 |
27 Jun 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.01 (-3.71%) | 150 |