Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 27.25 | 27.25 | 27.2 | 27.23 | 27.23 | -0.01 (-0.04%) | 500 |
20 Jun 2018 | USD | 27.2144 | 27.24 | 27.2144 | 27.24 | 27.24 | -0.19 (-0.69%) | 351 |
19 Jun 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.7 (-2.49%) | 50,187 |
18 Jun 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 27.95 | 28.13 | 27.95 | 28.13 | 28.13 | -0.11 (-0.39%) | 220 |
12 Jun 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.52 (-1.81%) | 102 |
11 Jun 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 28.41 | 28.76 | 28.41 | 28.76 | 28.76 | +0.51 (+1.81%) | 245 |
7 Jun 2018 | USD | 27.49 | 28.26 | 27.47 | 28.25 | 28.25 | +1.6 (+6.00%) | 6,323 |
6 Jun 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.594 (+2.28%) | 126 |
5 Jun 2018 | USD | 26.0565 | 26.0565 | 26.0565 | 26.0565 | 26.0565 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 26.0565 | 26.0565 | 26.0565 | 26.0565 | 26.0565 | +0.046 (+0.18%) | 549 |
1 Jun 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.195 (-0.74%) | 641 |
30 May 2018 | USD | 26.33 | 26.33 | 26.205 | 26.205 | 26.205 | -0.199 (-0.75%) | 300 |
29 May 2018 | USD | 26.1979 | 26.4035 | 26.1979 | 26.4035 | 26.4035 | -0.277 (-1.04%) | 565 |
28 May 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.51 (-1.88%) | 274 |
24 May 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 27.29 | 27.29 | 27.19 | 27.19 | 27.19 | +0.51 (+1.91%) | 200 |
22 May 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.3 (-1.11%) | 349 |
18 May 2018 | USD | 26.92 | 26.98 | 26.92 | 26.98 | 26.98 | -0.03 (-0.11%) | 200 |
17 May 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.05 (+0.19%) | 100 |