Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 26.92 | 26.96 | 26.91 | 26.96 | 26.96 | +0.059 (+0.22%) | 400 |
10 May 2018 | USD | 26.9013 | 26.9013 | 26.9013 | 26.9013 | 26.9013 | +0.219 (+0.82%) | 157 |
9 May 2018 | USD | 26.6602 | 26.7 | 26.6602 | 26.6824 | 26.6824 | +0.363 (+1.38%) | 1,500 |
8 May 2018 | USD | 26.3189 | 26.3189 | 26.3189 | 26.3189 | 26.3189 | -0.381 (-1.43%) | 333 |
7 May 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 26.8379 | 26.8379 | 26.7 | 26.7 | 26.7 | +0.06 (+0.23%) | 420 |
3 May 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.17 (+0.64%) | 100 |
1 May 2018 | USD | 26.3786 | 26.47 | 26.3786 | 26.47 | 26.47 | +0.22 (+0.84%) | 631 |
30 Apr 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.33 (+1.27%) | 570 |
23 Apr 2018 | USD | 25.94 | 25.94 | 25.91 | 25.92 | 25.92 | -0.579 (-2.19%) | 421 |
20 Apr 2018 | USD | 26.4991 | 26.4991 | 26.4991 | 26.4991 | 26.4991 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 26.49 | 26.5 | 26.49 | 26.4991 | 26.4991 | +0.049 (+0.19%) | 1,087 |
18 Apr 2018 | USD | 26.49 | 26.49 | 26.45 | 26.45 | 26.45 | +0.15 (+0.57%) | 801 |
17 Apr 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.281 (-1.06%) | 101 |
16 Apr 2018 | USD | 26.5807 | 26.5807 | 26.5807 | 26.5807 | 26.5807 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 26.5807 | 26.5807 | 26.5807 | 26.5807 | 26.5807 | +0.061 (+0.23%) | 140 |
12 Apr 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.76 (+2.95%) | 116 |
10 Apr 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 25.794 | 26 | 25.76 | 25.76 | 25.76 | +0.47 (+1.86%) | 1,817 |
6 Apr 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.37 (+1.48%) | 120 |
5 Apr 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.31 (+1.26%) | 150 |