| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 24.6103 | 24.6103 | 24.6103 | 24.6103 | 24.6103 | -0.11 (-0.44%) | 1,010 |
| 2 Apr 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.69 (-2.72%) | 1,156 |
| 30 Mar 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1 (-3.79%) | 150 |
| 27 Mar 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.079 (-0.30%) | 17,114 |
| 22 Mar 2018 | USD | 26.73 | 26.74 | 26.4888 | 26.4888 | 26.4888 | -0.651 (-2.40%) | 11,530 |
| 21 Mar 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.414 (+1.55%) | 100 |
| 20 Mar 2018 | USD | 26.7118 | 26.7333 | 26.69 | 26.726 | 26.726 | +0.066 (+0.25%) | 190,277 |
| 19 Mar 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 26.6 | 26.66 | 26.6 | 26.66 | 26.66 | +0.02 (+0.08%) | 1,314 |
| 15 Mar 2018 | USD | 26.9621 | 26.9621 | 26.64 | 26.64 | 26.64 | -0.865 (-3.14%) | 928 |
| 14 Mar 2018 | USD | 27.505 | 27.505 | 27.505 | 27.505 | 27.505 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 27.505 | 27.505 | 27.505 | 27.505 | 27.505 | -0.325 (-1.17%) | 446 |
| 12 Mar 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.08 (+0.29%) | 186 |
| 8 Mar 2018 | USD | 28.98 | 28.98 | 27.14 | 27.75 | 27.75 | -0.62 (-2.19%) | 1,450 |
| 7 Mar 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.254 (+0.90%) | 152 |
| 5 Mar 2018 | USD | 27.94 | 28.1163 | 27.94 | 28.1163 | 28.1163 | -0.254 (-0.89%) | 352 |
| 2 Mar 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.05 (-0.18%) | 100 |
| 1 Mar 2018 | USD | 29.4747 | 29.4747 | 28.42 | 28.42 | 28.42 | -1.201 (-4.05%) | 530 |
| 28 Feb 2018 | USD | 30.011 | 30.011 | 29.621 | 29.621 | 29.621 | -1.079 (-3.51%) | 823 |
| 27 Feb 2018 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.03 (-0.10%) | 103 |
| 26 Feb 2018 | USD | 30.53 | 30.73 | 30.51 | 30.73 | 30.73 | +0.689 (+2.29%) | 300 |
| 23 Feb 2018 | USD | 29.899 | 30.041 | 29.899 | 30.041 | 30.041 | +0.581 (+1.97%) | 335 |
| 22 Feb 2018 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.52 (-1.73%) | 100 |
| 21 Feb 2018 | USD | 29.85 | 30.01 | 29.85 | 29.98 | 29.98 | +0.28 (+0.94%) | 4,490 |
