| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 29.64 | 29.86 | 29.64 | 29.7 | 29.7 | -0.505 (-1.67%) | 934 |
| 19 Feb 2018 | USD | 30.2053 | 30.2053 | 30.2053 | 30.2053 | 30.2053 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 30.3 | 30.41 | 30.089 | 30.2053 | 30.2053 | -0.665 (-2.15%) | 1,235 |
| 15 Feb 2018 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.87 (+2.90%) | 100 |
| 14 Feb 2018 | USD | 30 | 30 | 30 | 30 | 30 | +0.13 (+0.44%) | 277 |
| 13 Feb 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.58 (+1.98%) | 105 |
| 12 Feb 2018 | USD | 29.08 | 29.41 | 29.08 | 29.29 | 29.29 | +0.24 (+0.83%) | 400 |
| 9 Feb 2018 | USD | 28.72 | 29.05 | 28.47 | 29.05 | 29.05 | -1.283 (-4.23%) | 579 |
| 8 Feb 2018 | USD | 30.3331 | 30.3331 | 30.3331 | 30.3331 | 30.3331 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 29.75 | 30.3331 | 29.75 | 30.3331 | 30.3331 | +0.813 (+2.75%) | 500 |
| 6 Feb 2018 | USD | 29.56 | 29.56 | 29.34 | 29.52 | 29.52 | +0.2 (+0.68%) | 330 |
| 5 Feb 2018 | USD | 29.53 | 29.74 | 29.32 | 29.32 | 29.32 | -1.83 (-5.87%) | 500 |
| 2 Feb 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 31.5 | 31.5 | 31.15 | 31.15 | 31.15 | -0.32 (-1.02%) | 1,857 |
| 31 Jan 2018 | USD | 31.29 | 31.49 | 31.29 | 31.47 | 31.47 | +0.02 (+0.06%) | 1,066 |
| 30 Jan 2018 | USD | 31.57 | 31.57 | 31.45 | 31.45 | 31.45 | -0.65 (-2.02%) | 427 |
| 29 Jan 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.33 (-1.02%) | 100 |
| 23 Jan 2018 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.031 (+0.10%) | 100 |
| 22 Jan 2018 | USD | 32.5577 | 32.65 | 32.3989 | 32.3989 | 32.3989 | -0.071 (-0.22%) | 400 |
| 19 Jan 2018 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.07 (+0.22%) | 100 |
| 18 Jan 2018 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.15 (+0.47%) | 172 |
| 17 Jan 2018 | USD | 31.75 | 32.3 | 31.73 | 32.25 | 32.25 | +0.08 (+0.25%) | 800 |
| 16 Jan 2018 | USD | 32.27 | 32.36 | 32.17 | 32.17 | 32.17 | +1.099 (+3.54%) | 894 |
| 15 Jan 2018 | USD | 31.071 | 31.071 | 31.071 | 31.071 | 31.071 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 31.07 | 31.071 | 31.07 | 31.071 | 31.071 | -0.279 (-0.89%) | 309 |
| 11 Jan 2018 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 31.798 | 32.1 | 31.35 | 31.35 | 31.35 | -0.56 (-1.75%) | 1,622 |
