| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.373 (+1.18%) | 111 |
| 8 Jan 2018 | USD | 31.65 | 31.65 | 31.5367 | 31.5367 | 31.5367 | +0.083 (+0.26%) | 2,624 |
| 5 Jan 2018 | USD | 31.4539 | 31.4539 | 31.4539 | 31.4539 | 31.4539 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 31.4539 | 31.4539 | 31.4539 | 31.4539 | 31.4539 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 31.4539 | 31.4539 | 31.4539 | 31.4539 | 31.4539 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 31.268 | 31.4619 | 31.268 | 31.4539 | 31.4539 | +0.501 (+1.62%) | 7,986 |
| 1 Jan 2018 | USD | 30.9532 | 30.9532 | 30.9532 | 30.9532 | 30.9532 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 30.9532 | 30.9532 | 30.9532 | 30.9532 | 30.9532 | +0.97 (+3.23%) | 10,300 |
| 28 Dec 2017 | USD | 29.9836 | 29.9836 | 29.9836 | 29.9836 | 29.9836 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 29.9836 | 29.9836 | 29.9836 | 29.9836 | 29.9836 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 29.9836 | 29.9836 | 29.9836 | 29.9836 | 29.9836 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 29.9836 | 29.9836 | 29.9836 | 29.9836 | 29.9836 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 29.9836 | 29.9836 | 29.9836 | 29.9836 | 29.9836 | -0.196 (-0.65%) | 7,400 |
| 21 Dec 2017 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.722 (+2.45%) | 41,203 |
| 20 Dec 2017 | USD | 29.458 | 29.458 | 29.458 | 29.458 | 29.458 | +0.289 (+0.99%) | 22,601 |
| 19 Dec 2017 | USD | 29.1688 | 29.1688 | 29.1688 | 29.1688 | 29.1688 | +0.456 (+1.59%) | 50,091 |
| 18 Dec 2017 | USD | 28.713 | 28.713 | 28.713 | 28.713 | 28.713 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 28.713 | 28.713 | 28.713 | 28.713 | 28.713 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 28.713 | 28.713 | 28.713 | 28.713 | 28.713 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 28.713 | 28.713 | 28.713 | 28.713 | 28.713 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 28.713 | 28.713 | 28.713 | 28.713 | 28.713 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 28.713 | 28.713 | 28.713 | 28.713 | 28.713 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 28.713 | 28.713 | 28.713 | 28.713 | 28.713 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 28.713 | 28.713 | 28.713 | 28.713 | 28.713 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 28.713 | 28.713 | 28.713 | 28.713 | 28.713 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 28.713 | 28.713 | 28.713 | 28.713 | 28.713 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 28.713 | 28.713 | 28.713 | 28.713 | 28.713 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 28.7163 | 28.7163 | 28.6928 | 28.713 | 28.713 | +0.862 (+3.10%) | 1,900 |
| 30 Nov 2017 | USD | 27.851 | 27.851 | 27.851 | 27.851 | 27.851 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 27.8517 | 27.8517 | 27.851 | 27.851 | 27.851 | -0.051 (-0.18%) | 1,550 |
